Cboe Global Markets

YINN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China Bull 3x Shares (yinn)

2025-04-14 13:53:50 ET (Delayed)
Bid: 
31.62
Ask: 
31.64
Vol: 
6,301,670
Last: 
31.63
Change: 
+1.55 (+5.1529%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 29.000
3.15
+0.22
3.3
3.55
145
1.65
0.7408
0.0683
628
YINN 30.000
2.45
+0.025
2.62
2.79
725
1.58
0.6656
0.0788
2580
YINN 31.000
1.74
-0.215
2.01
2.18
91
1.55
0.5813
0.0861
961
YINN 32.000
1.56
+0.125
1.52
1.65
411
1.52
0.4932
0.0888
1824
YINN 33.000
1.16
-0.02
1.11
1.2
448
1.49
0.4073
0.0866
1089
YINN 34.000
0.86
-0.09
0.82
0.92
116
1.52
0.3289
0.0804
630
Thu Apr 17 2025
Strike
YINN 29.000
YINN 30.000
YINN 31.000
YINN 32.000
YINN 33.000
YINN 34.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 29.000
0.81
-1.215
0.75
0.87
112
1.64
-0.2599
0.068
328
YINN 30.000
1.1
-1.44
0.99
1.19
773
1.56
-0.3348
0.0784
1451
YINN 31.000
1.56
-1.315
1.41
1.56
520
1.53
-0.4187
0.0857
191
YINN 32.000
2.25
-1.85
1.63
2.1
263
1.41
-0.5064
0.0884
339
YINN 33.000
3
-1.5
2.4
2.72
148
1.49
-0.5919
0.0863
481
YINN 34.000
5.5
+0
3.15
3.45
0
1.54
-0.67
0.0802
173
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 30.000
3.38
+0.06
3.65
3.85
147
1.34
0.634
0.051
541
YINN 31.000
3.2
+0.38
3.05
3.2
21
1.29
0.58
0.0538
45
YINN 31.500
2.65
-0.145
2.8
2.98
12
1.29
0.5524
0.0548
12
YINN 32.000
2.5
-0.165
2.51
2.71
187
1.26
0.5248
0.0554
110
YINN 32.500
2.68
+0.255
2.25
2.54
8
1.27
0.4972
0.0558
16
YINN 33.000
1.95
-0.5
2.05
2.28
23
1.25
0.4699
0.0558
91
Fri Apr 25 2025
Strike
YINN 30.000
YINN 31.000
YINN 31.500
YINN 32.000
YINN 32.500
YINN 33.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 30.000
2.43
-0.615
2.01
2.14
46
1.32
-0.365
0.051
145
YINN 31.000
2.55
-1.3
2.41
2.62
9
1.29
-0.4191
0.0538
10
YINN 31.500
2.7
-1.42
2.68
2.97
3
1.32
-0.4467
0.0548
0
YINN 32.000
3.25
-1.17
2.95
3.15
19
1.3
-0.4744
0.0555
17
YINN 32.500
0
+0
3.2
3.45
0
1.29
-0.5019
0.0558
0
YINN 33.000
3.6
-1.425
3.45
3.75
7
1.28
-0.5293
0.0559
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.