Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 15, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX20/K4 - 2024-05-15	13.0900
VX/K4 - 2024-05-22	12.8790
VX22/K4 - 2024-05-29	13.6250
VX23/M4 - 2024-06-05	13.8250
VX24/M4 - 2024-06-12	13.9000
VX/M4 - 2024-06-18	13.7759
VX26/M4 - 2024-06-26	13.7759
VX/N4 - 2024-07-17	14.5448
VX/Q4 - 2024-08-21	15.1692
VX/U4 - 2024-09-18	15.7458
VX/V4 - 2024-10-16	18.0495
VX/X4 - 2024-11-20	16.9000
VX/Z4 - 2024-12-18	16.8750
VX/F5 - 2025-01-22	17.3750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	12.8790
VXM/M4 - 2024-06-18	13.7759
VXM/N4 - 2024-07-17	14.5448
VXM/Q4 - 2024-08-21	15.1692
VXM/U4 - 2024-09-18	15.7458
VXM/V4 - 2024-10-16	18.0495

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	155.9700*
IBHY/N4 - 2024-07-01	158.1300*
IBHY/Q4 - 2024-08-01	158.1300*
IBHY/U4 - 2024-09-03	157.8750*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	132.5500*
IBIG/N4 - 2024-07-01	133.3270*
IBIG/Q4 - 2024-08-01	133.3270*
IBIG/U4 - 2024-09-03	134.2600*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 14, 2024

Download this as CSV