Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 3, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX19/K4 - 2024-05-08	14.4750
VX20/K4 - 2024-05-15	14.9750
VX/K4 - 2024-05-22	14.5915
VX22/K4 - 2024-05-29	15.3250
VX23/M4 - 2024-06-05	15.4000
VX24/M4 - 2024-06-12	15.4000
VX/M4 - 2024-06-18	15.1674
VX/N4 - 2024-07-17	15.8859
VX/Q4 - 2024-08-21	16.4438
VX/U4 - 2024-09-18	16.9400
VX/V4 - 2024-10-16	19.3996
VX/X4 - 2024-11-20	17.7750
VX/Z4 - 2024-12-18	17.5750
VX/F5 - 2025-01-22	18.2500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	14.5915
VXM/M4 - 2024-06-18	15.1674
VXM/N4 - 2024-07-17	15.8859
VXM/Q4 - 2024-08-21	16.4438
VXM/U4 - 2024-09-18	16.9400
VXM/V4 - 2024-10-16	19.3996

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	155.5550
IBHY/N4 - 2024-07-01	157.3420*
IBHY/Q4 - 2024-08-01	157.3420*
IBHY/U4 - 2024-09-03	157.1150*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.2050*
IBIG/N4 - 2024-07-01	131.9080*
IBIG/Q4 - 2024-08-01	131.9080*
IBIG/U4 - 2024-09-03	132.5600*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 2, 2024

Download this as CSV