Cboe Global Markets

AER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AerCap Holdings N.V. (aer)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
89.42
Ask: 
105.01
Vol: 
1,507,984
Last: 
102.34
Change: 
+0.17 (+0.1664%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 95.000
7.5
+0
5.9
8.2
0
0.33
0.8852
0.029
75
AER 97.500
5.3
+0
5.6
6.3
0
0.33
0.7977
0.0439
251
AER 100.000
4
+0
3.7
4.1
0
0.29
0.6706
0.0579
2585
AER 105.000
1.38
-0.27
1.25
1.45
5
0.28
0.3589
0.0608
2269
AER 110.000
0.4
+0
0.3
0.65
0
0.31
0.1339
0.0343
4928
AER 115.000
0.17
-0.03
0.05
0.3
1
0.33
0.0395
0.013
1284
Thu Apr 17 2025
Strike
AER 95.000
AER 97.500
AER 100.000
AER 105.000
AER 110.000
AER 115.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 95.000
0.8
+0
0.35
0.45
0
0.32
-0.1163
0.0294
257
AER 97.500
0.82
+0
0.65
0.85
0
0.3
-0.205
0.0444
1331
AER 100.000
1.39
+0.09
1.25
1.45
1
0.28
-0.334
0.0587
491
AER 105.000
4.7
+0
3.6
4
0
0.27
-0.6514
0.0621
281
AER 110.000
15.7
+0
7.6
9.2
0
0.38
-0.8834
0.0364
3
AER 115.000
12.52
+0
12.2
14
0
0.45
-0.9866
0.0139
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.