Cboe Global Markets

AER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AerCap Holdings N.V. (aer)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
85
Ask: 
101.79
Vol: 
4,195,428
Last: 
89.41
Change: 
-9.24 (+-9.3664%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 80.000
11.5
-8.3
10.1
10.9
3
0.57
0.839
0.0218
8
AER 85.000
6.6
-8.4
6.4
7.1
12
0.58
0.7149
0.0347
10
AER 87.500
5.28
-7.17
4.6
5.8
136
0.58
0.6239
0.0413
4
AER 90.000
3.5
-6.7
2.5
3.8
15
0.47
0.5157
0.0456
25
AER 92.500
2.65
-5.35
1.95
2.75
2
0.51
0.4006
0.0457
118
AER 95.000
1.6
-4.35
1.1
2.15
7
0.52
0.2936
0.0413
75
Thu Apr 17 2025
Strike
AER 80.000
AER 85.000
AER 87.500
AER 90.000
AER 92.500
AER 95.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 80.000
0.75
+0.075
0.8
1.15
10
0.65
-0.1651
0.022
55
AER 85.000
0.09
+0
1.7
2.2
0
0.59
-0.2913
0.0352
160
AER 87.500
2.4
+2.175
1.9
2.95
25
0.52
-0.384
0.0419
30
AER 90.000
3.19
+2.915
3.6
4
95
0.55
-0.4944
0.0464
255
AER 92.500
3.13
+2.63
4.8
5.7
1
0.54
-0.6123
0.0467
420
AER 95.000
4.2
+3.3
6.4
7.2
2
0.51
-0.7223
0.0425
263
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.