Cboe Global Markets

AFL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFLAC Incorporated (afl)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,297,504
Last: 
106.83
Change: 
+2.15 (+2.0125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 104.000
3.75
+0.7
3.9
5.1
3
0.53
0.6849
0.0566
4
AFL 105.000
2.45
-0.1
3
3.8
2
0.44
0.6308
0.0636
101
AFL 106.000
2.9
+1
2.25
2.9
16
0.39
0.5674
0.07
14
AFL 107.000
2.06
+0.185
1.75
2.35
8
0.39
0.4956
0.0744
10
AFL 108.000
5.1
+0
1.25
1.75
0
0.37
0.4189
0.0754
6
AFL 109.000
0.95
+0
0.85
1.6
0
0.39
0.3434
0.0724
10
Thu Apr 17 2025
Strike
AFL 104.000
AFL 105.000
AFL 106.000
AFL 107.000
AFL 108.000
AFL 109.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 104.000
4.8
+0
0.85
2.1
0
0.49
-0.3147
0.0566
11
AFL 105.000
2.2
+0
1.1
2.55
0
0.48
-0.3688
0.0636
265
AFL 106.000
2.85
-0.625
1.35
2.3
21
0.4
-0.4322
0.07
21
AFL 107.000
3.4
-0.95
1.75
2.6
17
0.38
-0.504
0.0744
18
AFL 108.000
4.1
-0.9
2.25
4.4
46
0.49
-0.5807
0.0755
50
AFL 109.000
5.3
+0
2.8
3.6
0
0.35
-0.6562
0.0725
67
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 104.000
0
+0
4.6
6
0
0.45
0.6559
0.0455
0
AFL 105.000
3.3
+0
3.8
4.4
4
0.37
0.6117
0.0494
4
AFL 106.000
1.87
+0
3.1
3.7
0
0.35
0.5623
0.0529
1
AFL 107.000
2.82
+0.62
2.55
3.1
2
0.34
0.5084
0.0555
4
AFL 108.000
0.85
-0.875
1.85
2.95
14
0.35
0.4513
0.0567
23
AFL 109.000
2.45
+0
1.55
2.35
0
0.34
0.3934
0.0563
12
Fri Apr 25 2025
Strike
AFL 104.000
AFL 105.000
AFL 106.000
AFL 107.000
AFL 108.000
AFL 109.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 104.000
0
+0
1.4
2.9
0
0.41
-0.3446
0.0457
0
AFL 105.000
2.15
-1.1
1.85
2.7
6
0.38
-0.3891
0.0497
6
AFL 106.000
0
+0
2.05
2.9
0
0.35
-0.4388
0.0532
0
AFL 107.000
0
+0
2.4
3
0
0.32
-0.4931
0.0558
0
AFL 108.000
4.6
-0.45
2.9
5.3
21
0.42
-0.5506
0.0571
21
AFL 109.000
3.9
-1.75
3.5
4
3
0.3
-0.6089
0.0568
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.