Cboe Global Markets

AFL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFLAC Incorporated (afl)

2025-04-22 15:37:36 ET (Delayed)
Bid: 
108.18
Ask: 
108.27
Vol: 
740,737
Last: 
108.24
Change: 
+3.27 (+3.1152%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 106.000
2.22
+1.52
2.65
2.95
2
0.37
0.7566
0.0968
3
AFL 107.000
1.6
+1.2
1.9
2.1
2
0.33
0.6569
0.1205
8
AFL 108.000
0.75
+0.55
1.2
1.45
1
0.31
0.5311
0.1372
55
AFL 109.000
0.6
+0.45
0.7
0.95
5
0.3
0.3911
0.1376
28
AFL 110.000
0.31
+0.21
0.4
0.55
24
0.29
0.2603
0.1184
31
AFL 111.000
0.15
-0.025
0.15
0.35
3
0.29
0.1594
0.0883
18
Fri Apr 25 2025
Strike
AFL 106.000
AFL 107.000
AFL 108.000
AFL 109.000
AFL 110.000
AFL 111.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFL 106.000
0
+0
0.4
0.65
0
0.35
-0.2444
0.0964
0
AFL 107.000
0.8
-1.85
0.6
0.9
2
0.32
-0.3437
0.12
42
AFL 108.000
1.5
-2.15
0.9
1.25
2
0.3
-0.4691
0.1368
74
AFL 109.000
3.3
+0
0.75
1.7
0
0.28
-0.6088
0.1372
45
AFL 110.000
5.6
+0
1.65
2.3
0
0.27
-0.7392
0.1182
79
AFL 111.000
3.5
-3.4
2.45
3.2
1
0.14
-0.84
0.0882
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.