Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
57,892,600
Last: 
93.5
Change: 
+4.7 (+5.0321%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 91.000
4.87
+2.485
4.9
5
1,587
0.77
0.6232
0.041
2178
AMD 92.000
4.3
+2.26
4.3
4.35
4,229
0.75
0.5817
0.0431
3873
AMD 93.000
3.72
+2.005
3.7
3.75
5,504
0.74
0.538
0.0447
3545
AMD 94.000
3.2
+1.76
3.15
3.2
9,260
0.72
0.4924
0.0458
4101
AMD 95.000
2.65
+1.44
2.67
2.69
10,665
0.71
0.4458
0.0462
7958
AMD 96.000
2.21
+1.205
2.22
2.25
3,598
0.7
0.3989
0.0459
2645
Thu Apr 17 2025
Strike
AMD 91.000
AMD 92.000
AMD 93.000
AMD 94.000
AMD 95.000
AMD 96.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 91.000
2.57
-4.155
2.55
2.58
5,027
0.77
-0.3783
0.0412
2568
AMD 92.000
2.93
-4.445
2.92
2.94
3,874
0.75
-0.42
0.0433
1575
AMD 93.000
3.4
-4.675
3.3
3.35
3,731
0.74
-0.464
0.0449
1417
AMD 94.000
3.79
-4.985
3.75
3.8
2,502
0.73
-0.5099
0.046
2591
AMD 95.000
4.34
-5.21
4.25
4.35
2,070
0.71
-0.5568
0.0465
23308
AMD 96.000
4.8
-5.525
4.8
4.9
431
0.7
-0.604
0.0462
2056
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 91.000
6.35
+2.85
6.25
6.35
532
0.68
0.606
0.0305
653
AMD 92.000
5.58
+2.48
5.6
5.7
740
0.67
0.575
0.0316
1208
AMD 93.000
5.03
+2.305
5.05
5.15
1,030
0.67
0.5429
0.0324
1998
AMD 94.000
4.45
+2.055
4.5
4.55
658
0.65
0.5098
0.0331
1265
AMD 95.000
4.03
+1.93
4
4.05
1,275
0.64
0.4761
0.0336
2676
AMD 96.000
3.55
+1.72
3.5
3.6
1,233
0.63
0.442
0.0337
1434
Fri Apr 25 2025
Strike
AMD 91.000
AMD 92.000
AMD 93.000
AMD 94.000
AMD 95.000
AMD 96.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 91.000
3.85
-3.925
3.75
3.85
410
0.69
-0.3956
0.0306
611
AMD 92.000
4.2
-4.175
4.15
4.25
614
0.68
-0.4268
0.0317
1432
AMD 93.000
4.54
-4.46
4.55
4.65
2,059
0.66
-0.4591
0.0326
2063
AMD 94.000
5.11
-4.565
5
5.1
236
0.65
-0.4923
0.0333
586
AMD 95.000
5.45
-4.925
5.5
5.6
305
0.65
-0.5263
0.0338
4518
AMD 96.000
6.22
-4.905
6
6.15
138
0.64
-0.5606
0.0339
538
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.