Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-04-22 14:32:33 ET (Delayed)
Bid: 
86.22
Ask: 
86.24
Vol: 
23,312,615
Last: 
86.24
Change: 
+0.68 (+0.7948%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 84.000
3.5
+0.275
3.45
3.55
715
0.69
0.6772
0.0653
821
AMD 85.000
2.81
+0.145
2.81
2.84
5,302
0.67
0.61
0.0714
2307
AMD 86.000
2.23
+0.08
2.22
2.25
8,641
0.66
0.5369
0.0756
1822
AMD 87.000
1.71
+0.005
1.71
1.73
12,177
0.65
0.4602
0.0771
2341
AMD 88.000
1.3
-0.03
1.28
1.3
7,668
0.64
0.3831
0.0755
2992
AMD 89.000
0.93
-0.09
0.93
0.95
8,853
0.63
0.3092
0.0707
3694
Fri Apr 25 2025
Strike
AMD 84.000
AMD 85.000
AMD 86.000
AMD 87.000
AMD 88.000
AMD 89.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 84.000
1.21
-0.81
1.19
1.21
3,775
0.69
-0.3237
0.0656
2057
AMD 85.000
1.52
-0.92
1.52
1.55
9,396
0.68
-0.3913
0.0718
3428
AMD 86.000
1.94
-0.985
1.93
1.96
8,441
0.66
-0.4648
0.076
1463
AMD 87.000
2.44
-1.035
2.41
2.45
2,940
0.65
-0.542
0.0775
2936
AMD 88.000
3
-1.1
2.98
3.05
722
0.63
-0.6196
0.076
3548
AMD 89.000
3.95
-0.85
3.6
3.7
151
0.62
-0.694
0.0712
3836
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.