Cboe Global Markets

AON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aon PLC (aon)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
398.49
Ask: 
400.28
Vol: 
765,202
Last: 
398.71
Change: 
-0.28 (+-0.0702%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 370.000
29.5
-2.35
28.4
31.8
1
0.23
0.9152
0.0068
123
AON 380.000
21.2
+0
20.2
22.6
0
0.25
0.8506
0.0117
70
AON 390.000
11.82
-1.88
12.1
13.5
21
0.21
0.7232
0.0195
138
AON 400.000
7.3
+0.7
5.6
7.2
9
0.2
0.5014
0.0257
385
AON 410.000
1.9
-0.8
2
2.5
41
0.18
0.2682
0.0209
260
AON 420.000
0.88
+0.03
0.4
1
26
0.18
0.134
0.0124
4630
Thu Apr 17 2025
Strike
AON 370.000
AON 380.000
AON 390.000
AON 400.000
AON 410.000
AON 420.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 370.000
0.8
+0
0.5
1.75
0
0.29
-0.0862
0.0069
115
AON 380.000
1.61
+0.26
0.75
1.5
29
0.21
-0.152
0.0119
1054
AON 390.000
3.36
+0.46
2.25
3.3
4
0.2
-0.2825
0.0199
77
AON 400.000
6.6
+0
6.1
7
0
0.19
-0.511
0.0264
197
AON 410.000
16.3
+0
12.2
13.3
0
0.18
-0.7526
0.0219
37
AON 420.000
22.2
+0
19.8
23.3
0
0.19
-0.8931
0.0136
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.