Cboe Global Markets

AON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aon PLC (aon)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
359.22
Ask: 
415
Vol: 
2,392,030
Last: 
375.76
Change: 
-18.53 (+-4.6996%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 350.000
50.6
+0
27.7
30.8
0
0.4
0.8433
0.0084
1032
AON 360.000
20.24
-17.21
19.2
22.4
2
0.37
0.7572
0.012
1034
AON 370.000
24.6
-3.1
12.1
14.9
1
0.34
0.6282
0.0161
123
AON 380.000
20.3
+0
6.2
8.8
0
0.31
0.4538
0.0186
70
AON 390.000
3.78
-7.22
1.85
4.7
2
0.28
0.2651
0.0167
141
AON 400.000
0.86
-3.84
0.05
2.25
16
0.27
0.1224
0.0108
389
Thu Apr 17 2025
Strike
AON 350.000
AON 360.000
AON 370.000
AON 380.000
AON 390.000
AON 400.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 350.000
2.19
+1.24
1.35
2.95
938
0.39
-0.1582
0.0084
941
AON 360.000
3.3
+2.7
2.65
5.2
1
0.37
-0.245
0.0122
277
AON 370.000
3.8
+2.75
4.5
7.9
2
0.33
-0.3762
0.0163
115
AON 380.000
10.1
+8.375
9.4
12.1
9
0.32
-0.5538
0.019
1080
AON 390.000
13.7
+10
15.1
17.7
17
0.28
-0.7475
0.0172
181
AON 400.000
11.2
+3.45
22.7
25.7
2
0.23
-0.8957
0.0112
197
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.