Cboe Global Markets

AXP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Express Company (axp)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
251.14
Ask: 
251.35
Vol: 
4,412,315
Last: 
251.3
Change: 
+4.24 (+1.6884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 245.000
13.29
+2.29
12.55
13.65
245
0.76
0.6246
0.0159
66
AXP 247.500
11.68
+2.155
10.9
11.9
185
0.73
0.5847
0.0168
22
AXP 250.000
10.08
+1.68
9.3
10.4
134
0.71
0.5422
0.0175
186
AXP 252.500
8.5
+1.175
7.7
8.8
210
0.68
0.4974
0.018
134
AXP 255.000
6.85
+0.5
6.7
7.45
177
0.68
0.451
0.0184
106
AXP 257.500
6.14
+0.715
5.55
6.15
111
0.66
0.4034
0.0184
156
Thu Apr 17 2025
Strike
AXP 245.000
AXP 247.500
AXP 250.000
AXP 252.500
AXP 255.000
AXP 257.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 245.000
6.2
-6.575
6.15
6.85
27
0.73
-0.3781
0.016
212
AXP 247.500
7.11
-6.94
7
7.65
38
0.71
-0.4184
0.0169
66
AXP 250.000
8.1
-7.175
7.85
8.65
302
0.69
-0.4613
0.0176
1244
AXP 252.500
9.19
-7.51
8.95
9.8
5
0.68
-0.5064
0.0182
120
AXP 255.000
10.15
-7.95
9.95
11.05
5
0.65
-0.5534
0.0185
387
AXP 257.500
10.84
-8.81
11.5
12.6
3
0.66
-0.6014
0.0185
52
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 245.000
16.55
+3.225
14.8
17.45
10
0.65
0.6114
0.0126
31
AXP 247.500
14.7
+3
13.65
15.15
37
0.63
0.5798
0.0131
4
AXP 250.000
12.65
+2.3
11.85
13.15
45
0.59
0.5466
0.0136
107
AXP 252.500
11.34
+2.015
10.55
11.55
2
0.58
0.512
0.014
9
AXP 255.000
9.08
+0.88
9.2
10.7
5
0.58
0.476
0.0142
55
AXP 257.500
0
+0
7.95
9.2
0
0.56
0.439
0.0144
0
Fri Apr 25 2025
Strike
AXP 245.000
AXP 247.500
AXP 250.000
AXP 252.500
AXP 255.000
AXP 257.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 245.000
9.7
-5.275
8.65
9.35
12
0.62
-0.3918
0.0126
15
AXP 247.500
11.8
+0
9.45
10.35
0
0.61
-0.4236
0.0132
28
AXP 250.000
13.15
-4.3
10.5
11.9
3
0.61
-0.4571
0.0137
64
AXP 252.500
12.5
+0
11.55
12.9
0
0.6
-0.4922
0.0141
2
AXP 255.000
12.45
-7.825
12.55
14.05
13
0.58
-0.5286
0.0144
253
AXP 257.500
15.65
-5.325
12.65
14.7
1
0.52
-0.566
0.0146
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.