Cboe Global Markets

AXP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Express Company (axp)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
256.01
Ask: 
257.88
Vol: 
2,321,764
Last: 
257
Change: 
+9.91 (+4.0864%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 250.000
5.85
+4.035
5.5
6
315
0.47
0.6074
0.0367
317
AXP 252.500
4.4
+3.175
4.05
4.5
275
0.46
0.5131
0.0396
280
AXP 255.000
3.2
+2.42
2.74
3.2
282
0.44
0.4123
0.0399
285
AXP 257.500
1.9
+1.42
1.77
2.18
196
0.43
0.313
0.0373
300
AXP 260.000
1.1
+0.82
1.09
1.45
271
0.42
0.2243
0.0321
636
AXP 262.500
0.67
+0.495
0.49
0.92
67
0.4
0.1527
0.0255
227
Fri Apr 25 2025
Strike
AXP 250.000
AXP 252.500
AXP 255.000
AXP 257.500
AXP 260.000
AXP 262.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 250.000
3.05
-6.475
2.92
3.3
250
0.47
-0.3955
0.0371
220
AXP 252.500
4.2
-7.275
3.9
4.35
28
0.45
-0.4908
0.04
67
AXP 255.000
5.46
-7.865
5.15
5.5
37
0.43
-0.593
0.0404
286
AXP 257.500
7.5
-8.525
6.5
7.2
7
0.42
-0.6937
0.0378
20
AXP 260.000
8.55
-9.4
8.25
9
53
0.4
-0.7835
0.0324
334
AXP 262.500
11.87
-8.455
9.95
11.7
53
0.44
-0.8558
0.0257
73
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.