Cboe Global Markets

BTU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Peabody Energy Corporation (btu)

2025-04-14 10:12:36 ET (Delayed)
Bid: 
12.42
Ask: 
12.45
Vol: 
1,179,948
Last: 
12.44
Change: 
-0.2947 (+-2.315%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
1.75
-0.24
1.48
1.62
1
1.24
0.8367
0.1465
655
BTU 11.500
1.49
+0
1.01
1.2
0
1.08
0.7562
0.2008
252
BTU 12.000
0.91
-0.2
0.76
0.84
21
1.19
0.6454
0.2557
911
BTU 12.500
0.5
-0.275
0.46
0.51
8
1.08
0.5079
0.2902
1059
BTU 13.000
0.34
-0.21
0.26
0.32
92
1.08
0.3629
0.283
1136
BTU 13.500
0.18
-0.11
0.12
0.19
19
1.05
0.238
0.2358
625
Thu Apr 17 2025
Strike
BTU 11.000
BTU 11.500
BTU 12.000
BTU 12.500
BTU 13.000
BTU 13.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
0.14
-0.045
0.1
0.15
12
1.33
-0.164
0.1469
985
BTU 11.500
0.31
+0.055
0.17
0.3
204
1.31
-0.2447
0.2016
376
BTU 12.000
0.32
-0.015
0.32
0.36
49
1.15
-0.3561
0.2569
1344
BTU 12.500
0.54
+0.015
0.5
0.63
26
1.14
-0.4944
0.2919
441
BTU 13.000
0.81
+0.065
0.81
0.87
198
1.08
-0.6404
0.2848
1128
BTU 13.500
1.34
+0
1.15
1.27
0
1.07
-0.766
0.237
122
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
1.46
+0
1.55
1.94
0
1.02
0.7553
0.1208
32
BTU 11.500
1.58
+0
1.31
1.56
0
1.06
0.6918
0.1461
261
BTU 12.000
1.3
+0
0.85
1.32
0
0.99
0.6137
0.171
1040
BTU 12.500
1
+0
0.65
1.09
0
1.03
0.522
0.19
473
BTU 13.000
0.6
-0.11
0.42
0.65
28
0.88
0.4231
0.196
1164
BTU 13.500
0.54
+0
0.2
0.51
0
0.85
0.3289
0.1856
174
Fri Apr 25 2025
Strike
BTU 11.000
BTU 11.500
BTU 12.000
BTU 12.500
BTU 13.000
BTU 13.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
0.31
+0.03
0.12
0.31
3
0.87
-0.2438
0.1209
64
BTU 11.500
0.65
+0
0.19
0.68
0
0.98
-0.3073
0.1462
24
BTU 12.000
0.63
+0.145
0.5
0.81
3
0.99
-0.3854
0.1712
152
BTU 12.500
0.83
+0.175
0.56
1.01
2
0.86
-0.4773
0.1903
29
BTU 13.000
0.95
+0
0.83
1.31
0
0.85
-0.5763
0.1964
31
BTU 13.500
2.86
+0
1.15
1.65
0
0.83
-0.6707
0.1859
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.