Cboe Global Markets

BTU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Peabody Energy Corporation (btu)

2025-04-22 10:14:35 ET (Delayed)
Bid: 
12.1
Ask: 
12.12
Vol: 
631,547
Last: 
12.12
Change: 
-0.1941 (+-1.5768%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
1.39
-0.04
1.16
1.27
2
1.02
0.8588
0.1946
79
BTU 11.500
1.07
+0
0.74
0.86
0
0.92
0.7458
0.3058
278
BTU 12.000
0.45
-0.185
0.41
0.49
154
0.85
0.571
0.4059
1262
BTU 12.500
0.18
-0.18
0.19
0.22
272
0.76
0.363
0.4064
658
BTU 13.000
0.07
-0.11
0.07
0.1
31
0.77
0.1938
0.2972
1656
BTU 13.500
0.02
-0.07
0.02
0.05
1
0.8
0.0959
0.1771
1831
Fri Apr 25 2025
Strike
BTU 11.000
BTU 11.500
BTU 12.000
BTU 12.500
BTU 13.000
BTU 13.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 11.000
0.08
+0
0.06
0.08
0
0.94
-0.1435
0.196
335
BTU 11.500
0.16
+0.01
0.14
0.17
153
0.88
-0.2576
0.309
161
BTU 12.000
0.34
+0.045
0.25
0.37
213
0.81
-0.4349
0.4114
401
BTU 12.500
0.58
+0.06
0.57
0.72
109
0.96
-0.6462
0.4121
426
BTU 13.000
0.88
+0
0.87
1
0
0.62
-0.8175
0.3009
85
BTU 13.500
1.28
+0
1.28
1.56
0
0.82
-0.9165
0.1797
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.