Cboe Global Markets

CAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Caterpillar Inc. (cat)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
293.01
Ask: 
293.99
Vol: 
3,197,571
Last: 
293.45
Change: 
+4.29 (+1.4619%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 287.500
11.4
+2.425
10.75
11.95
29
0.53
0.6369
0.0192
92
CAT 290.000
9.15
+1.2
9.2
9.8
29
0.51
0.5887
0.0204
128
CAT 292.500
7.65
+1.05
7.5
8.5
10
0.49
0.5372
0.0213
23
CAT 295.000
6.45
+0.95
6.3
6.9
51
0.48
0.4828
0.022
389
CAT 297.500
5.41
+0.685
5
5.75
10
0.47
0.4265
0.0222
40
CAT 300.000
4.3
+0.6
3.7
4.55
136
0.47
0.3693
0.0219
177
Thu Apr 17 2025
Strike
CAT 287.500
CAT 290.000
CAT 292.500
CAT 295.000
CAT 297.500
CAT 300.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 287.500
5.05
-5.95
4.9
5.25
21
0.52
-0.3658
0.0194
17
CAT 290.000
6
-5.875
5.55
6.15
39
0.5
-0.4144
0.0206
259
CAT 292.500
6.57
-7.28
6.65
7.2
54
0.5
-0.4666
0.0215
295
CAT 295.000
7.65
-7.25
7.75
8.25
19
0.48
-0.5215
0.0222
30
CAT 297.500
12.75
+0
8.95
10.1
0
0.49
-0.5784
0.0223
2
CAT 300.000
10
-8.1
10
10.9
365
0.44
-0.6362
0.0221
542
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 287.500
13
+2.875
12.4
15.05
10
0.48
0.6038
0.0147
1
CAT 290.000
11.15
+2.05
11.65
13.65
11
0.49
0.5669
0.0152
28
CAT 292.500
9.69
+1.765
10.05
11.8
6
0.47
0.5284
0.0155
54
CAT 295.000
9.55
+2.675
8.9
10.1
43
0.46
0.4893
0.0158
6
CAT 297.500
11.95
+0
7.5
8.4
0
0.44
0.449
0.0159
45
CAT 300.000
6.65
+1.05
6.45
7.3
21
0.44
0.4086
0.0158
74
Fri Apr 25 2025
Strike
CAT 287.500
CAT 290.000
CAT 292.500
CAT 295.000
CAT 297.500
CAT 300.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 287.500
5.59
+0
8.1
9.75
0
0.49
-0.4122
0.0143
4
CAT 290.000
9.6
-5.4
7.85
11.25
28
0.47
-0.4483
0.0147
6
CAT 292.500
10.84
-5.46
9.25
11.5
12
0.45
-0.4856
0.0151
0
CAT 295.000
25.98
+0
11.25
12.65
0
0.46
-0.5239
0.0153
46
CAT 297.500
19.4
+0
11.8
14.75
0
0.45
-0.563
0.0154
10
CAT 300.000
17.5
+0
12.7
15.55
0
0.42
-0.6026
0.0154
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.