Cboe Global Markets

CAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Caterpillar Inc. (cat)

2025-04-22 16:00:00 ET (Delayed)
Bid: 
293.29
Ask: 
297.99
Vol: 
2,219,297
Last: 
297
Change: 
+6.43 (+2.2582%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 290.000
5.6
+2.5
4.65
5.4
77
0.42
0.5481
0.035
532
CAT 292.500
4.05
+1.755
3.3
4
38
0.41
0.4591
0.036
286
CAT 295.000
2.75
+1.07
2.47
2.85
35
0.41
0.3686
0.035
151
CAT 297.500
2.38
+1.175
1.55
1.97
42
0.39
0.2824
0.032
105
CAT 300.000
1.17
+0.325
1.06
1.27
344
0.39
0.2064
0.0274
293
CAT 302.500
0.77
+0.19
0.7
0.85
37
0.39
0.1446
0.022
374
Fri Apr 25 2025
Strike
CAT 290.000
CAT 292.500
CAT 295.000
CAT 297.500
CAT 300.000
CAT 302.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 290.000
3.85
-5.4
3.4
4.2
126
0.43
-0.4538
0.0352
324
CAT 292.500
5.4
-5.6
4.75
5.55
19
0.42
-0.5435
0.0362
238
CAT 295.000
6.9
-5.925
6.25
7
21
0.41
-0.6348
0.0353
161
CAT 297.500
8.2
-6.525
7.85
9.4
16
0.39
-0.7218
0.0323
126
CAT 300.000
10.01
-7.015
9.6
11.85
115
0.47
-0.7985
0.0276
77
CAT 302.500
19.86
+0
11.7
12.45
0
0.38
-0.8607
0.0222
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.