Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
71
Ask: 
71.78
Vol: 
3,063,291
Last: 
71
Change: 
+2.03 (+2.8194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 14
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 68.000
3.4
+0
4
5
0
0.49
0.8086
0.0544
2
CF 69.000
2.66
+0
3.4
3.9
0
0.46
0.7552
0.0656
12
CF 70.000
3.16
+1.21
2.8
3.2
4
0.48
0.6893
0.077
4
CF 71.000
3.05
+1.625
1.85
2.65
7
0.49
0.6105
0.0872
11
CF 72.000
1.98
+1.105
1.3
2
20
0.36
0.5208
0.0939
34
CF 72.500
1.8
+0.825
0.8
1.7
7
0.46
0.4733
0.0953
76
CF 73.000
1.5
+0.725
0.7
1.45
8
0.46
0.4252
0.0952
47
Thu Apr 17 2025
Strike
CF 68.000
CF 69.000
CF 70.000
CF 71.000
CF 72.000
CF 72.500
CF 73.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 68.000
1.4
+0
0.4
0.65
0
0.53
-0.1938
0.055
64
CF 69.000
0.65
-1
0.5
0.8
41
0.47
-0.2479
0.0664
67
CF 70.000
1.42
-0.78
0.85
1.05
2
0.49
-0.3148
0.078
183
CF 71.000
2.08
-0.62
1.05
1.45
3
0.49
-0.3949
0.0883
28
CF 72.000
1.55
-1.75
1.4
1.85
6
0.37
-0.486
0.0952
17
CF 72.500
2.51
-1.19
1.8
2.15
2
0.47
-0.5344
0.0967
983
CF 73.000
2.37
-1.53
2.05
2.4
5
0.46
-0.5832
0.0965
91
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 68.000
0
+0
4.6
5.7
0
0.47
0.7539
0.0474
0
CF 69.000
3.8
+0
4.2
4.6
0
0.46
0.7061
0.0533
2
CF 70.000
3.16
+0.66
3.5
3.9
2
0.45
0.6518
0.0587
1
CF 71.000
3.5
+0
2.65
3.2
0
0.41
0.5918
0.0632
6
CF 72.000
2.25
+0.45
1.35
2.65
6
0.34
0.5272
0.0662
3
CF 73.000
0
+0
1.75
2.2
0
0.42
0.4602
0.0673
0
CF 74.000
1.35
+0.275
1.3
1.65
6
0.4
0.3932
0.0662
0
Fri Apr 25 2025
Strike
CF 68.000
CF 69.000
CF 70.000
CF 71.000
CF 72.000
CF 73.000
CF 74.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 68.000
2.05
+0
0.85
1.15
0
0.47
-0.2485
0.0477
4
CF 69.000
3.75
+0
1
1.45
0
0.45
-0.2967
0.0537
13
CF 70.000
2.45
+0
1.3
1.75
0
0.44
-0.3516
0.0592
8
CF 71.000
0.95
+0
1.65
2.05
0
0.42
-0.4123
0.0638
2
CF 72.000
2.3
-1.65
2.05
2.55
21
0.42
-0.4776
0.067
2
CF 73.000
2.77
-1.93
2.5
3.1
1
0.41
-0.5455
0.0681
78
CF 74.000
6.88
+0
3.2
3.6
0
0.41
-0.6134
0.0671
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.