Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
71.1
Ask: 
76.35
Vol: 
1,426,535
Last: 
75.13
Change: 
+1 (+1.331%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 73.000
2.52
-0.405
1.8
2.95
9
0.3
0.7234
0.0875
21
CF 74.000
2
+0
2
2.25
0
0.47
0.6322
0.1024
20
CF 75.000
1.3
-0.225
1.2
1.6
12
0.42
0.5258
0.1116
168
CF 76.000
0.93
-0.095
0.95
1.25
24
0.47
0.4133
0.1115
54
CF 77.000
0.65
-0.025
0.55
0.65
67
0.42
0.3069
0.1014
71
CF 78.000
0.35
-0.05
0.25
0.6
9
0.4
0.2173
0.0845
73
Fri Apr 25 2025
Strike
CF 73.000
CF 74.000
CF 75.000
CF 76.000
CF 77.000
CF 78.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 73.000
0.95
+0.2
0.6
1
18
0.53
-0.277
0.0872
274
CF 74.000
1.29
+0.24
0.9
2.15
75
0.66
-0.368
0.1021
88
CF 75.000
1.55
+0.125
1.25
2.25
27
0.58
-0.474
0.1113
35
CF 76.000
2.1
+0.125
1.7
2.95
4
0.59
-0.5863
0.1112
14
CF 77.000
2.3
-0.25
2.35
3.6
4
0.6
-0.6924
0.1012
5
CF 78.000
2.67
+0
3
3.4
0
0.41
-0.7819
0.0844
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.