Cboe Global Markets

COHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coherent Corporation (cohr)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
54
Ask: 
57.97
Vol: 
2,210,028
Last: 
56.14
Change: 
+1.85 (+3.2953%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 54.000
2.94
-0.56
2.7
3.5
11
0.91
0.6796
0.0683
24
COHR 55.000
2.87
-0.105
1.5
4.4
11
1.15
0.61
0.077
685
COHR 56.000
2.25
-0.2
1.55
2.2
20
0.88
0.5305
0.0835
21
COHR 57.000
1.37
-0.63
1.15
1.7
19
0.88
0.4443
0.0862
59
COHR 58.000
1.3
-0.25
0.85
1.25
11
0.88
0.3572
0.0839
44
COHR 59.000
0.85
-0.375
0.55
0.9
8
0.86
0.276
0.0767
122
Thu Apr 17 2025
Strike
COHR 54.000
COHR 55.000
COHR 56.000
COHR 57.000
COHR 58.000
COHR 59.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 54.000
1
-1.575
0.45
1.3
3
0.87
-0.3203
0.0685
17
COHR 55.000
1.4
-1.625
1.05
1.65
19
0.93
-0.3902
0.0771
387
COHR 56.000
4
+0
0.85
2.1
0
0.76
-0.4699
0.0837
37
COHR 57.000
2.2
-1.85
1.25
2.6
2
0.71
-0.5564
0.0865
41
COHR 58.000
5.77
+0
2.15
3.2
0
0.77
-0.6438
0.0842
31
COHR 59.000
5.35
+0
2.65
4
0
0.71
-0.7253
0.077
36
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 54.000
5.1
+0.6
2.75
5.8
1
0.81
0.6292
0.0433
18
COHR 55.000
3.93
+0
2.35
5.9
0
0.91
0.5846
0.0457
7
COHR 56.000
5.6
+0
1.75
4.8
0
0.82
0.5375
0.0476
2
COHR 57.000
4.7
+2.175
1
5.2
1
0.89
0.4887
0.0488
3
COHR 58.000
2.25
-0.375
0.5
3.1
12
0.66
0.439
0.0492
34
COHR 59.000
2.12
-0.005
0.5
4.3
1
0.91
0.3894
0.0488
5
Fri Apr 25 2025
Strike
COHR 54.000
COHR 55.000
COHR 56.000
COHR 57.000
COHR 58.000
COHR 59.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 54.000
3.75
+0
0.35
4.3
0
0.86
-0.3701
0.0433
1
COHR 55.000
2.67
-1.28
0.5
3.1
14
0.61
-0.4148
0.0458
52
COHR 56.000
7.1
+0
0.85
5.1
0
0.79
-0.462
0.0477
339
COHR 57.000
2.21
+0
1.8
5.6
0
0.83
-0.5109
0.0489
4
COHR 58.000
2.6
+0
2.4
6.1
0
0.82
-0.5607
0.0493
1
COHR 59.000
4.19
-2.11
2.85
6.6
1
0.78
-0.6104
0.0489
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.