Cboe Global Markets

COHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coherent Corporation (cohr)

2025-04-22 13:59:45 ET (Delayed)
Bid: 
54.68
Ask: 
54.74
Vol: 
1,822,405
Last: 
54.71
Change: 
+2.59 (+4.9693%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 52.000
2.63
+0
3.4
4.8
0
1.26
0.7478
0.0703
24
COHR 53.000
3.35
+1.85
2.65
2.95
14
0.89
0.6739
0.082
20
COHR 54.000
2.85
+1.725
2
2.3
2
0.87
0.5882
0.0913
18
COHR 55.000
1.66
+0.61
1.4
1.75
11
0.85
0.4942
0.0962
14
COHR 56.000
1.65
+1.05
0.95
1.3
11
0.82
0.3974
0.0953
6
COHR 57.000
1.2
+0.75
0.6
0.95
331
0.8
0.3048
0.0883
22
Fri Apr 25 2025
Strike
COHR 52.000
COHR 53.000
COHR 54.000
COHR 55.000
COHR 56.000
COHR 57.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 52.000
2.75
+0
0.65
0.8
0
0.91
-0.2531
0.0705
47
COHR 53.000
0.67
-1.98
0.9
1.05
2
0.87
-0.3274
0.0824
25
COHR 54.000
3.5
+0
1.25
1.45
0
0.85
-0.4136
0.0918
19
COHR 55.000
1.85
-1.65
1.65
1.95
1
0.83
-0.5082
0.0969
41
COHR 56.000
3.2
+0
2.2
2.5
0
0.82
-0.6057
0.096
340
COHR 57.000
3.2
+0
2.85
3.2
0
0.82
-0.6991
0.089
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.