Cboe Global Markets

CRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

salesforce.com, inc. (crm)

2025-04-14 11:24:27 ET (Delayed)
Bid: 
255.65
Ask: 
255.86
Vol: 
1,292,272
Last: 
255.67
Change: 
+0.6678 (+0.2619%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 250.000
8.68
-1.02
8.35
8.7
3
0.53
0.6914
0.0278
281
CRM 252.500
8.12
+0
6.45
7.05
0
0.51
0.6212
0.0312
58
CRM 255.000
5.27
-1.355
5.05
5.35
10
0.49
0.5415
0.0338
158
CRM 257.500
4.19
-1.11
3.7
3.95
28
0.48
0.4552
0.0348
387
CRM 260.000
2.89
-1.26
2.62
2.83
123
0.46
0.3669
0.034
1764
CRM 262.500
1.82
-1.38
1.74
1.97
61
0.45
0.2827
0.0313
635
Thu Apr 17 2025
Strike
CRM 250.000
CRM 252.500
CRM 255.000
CRM 257.500
CRM 260.000
CRM 262.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 250.000
2.51
-2.265
2.43
2.74
216
0.52
-0.3101
0.0281
2855
CRM 252.500
3.25
-2.375
3.2
3.45
35
0.51
-0.3809
0.0315
153
CRM 255.000
4.21
-2.465
4.1
4.4
24
0.49
-0.4615
0.0341
253
CRM 257.500
5.41
-2.415
5.25
5.55
67
0.47
-0.5488
0.0352
266
CRM 260.000
6.84
-2.36
6.65
6.95
28
0.47
-0.638
0.0344
2576
CRM 262.500
7.46
-3.39
8.2
8.7
10
0.45
-0.7232
0.0316
268
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 250.000
11
+0
10.65
11.6
0
0.45
0.6382
0.0188
46
CRM 252.500
9.86
-1.315
9.15
10.15
15
0.43
0.591
0.02
130
CRM 255.000
9.47
-0.305
7.9
8.5
3
0.42
0.5405
0.0209
113
CRM 257.500
6.93
-1.495
6.4
7.4
7
0.42
0.4874
0.0214
167
CRM 260.000
6.4
-0.8
5.4
5.75
12
0.4
0.4329
0.0216
195
CRM 262.500
5.4
-0.65
4.1
5.05
5
0.4
0.3786
0.0213
10
Fri Apr 25 2025
Strike
CRM 250.000
CRM 252.500
CRM 255.000
CRM 257.500
CRM 260.000
CRM 262.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 250.000
4.59
-3.01
4.85
5.45
5
0.44
-0.3638
0.0189
150
CRM 252.500
6.35
-2.225
5.75
6.3
1
0.43
-0.4115
0.0201
54
CRM 255.000
6.41
-3.365
6.8
7.35
11
0.43
-0.4628
0.021
354
CRM 257.500
7.4
-3.55
7.85
8.65
5
0.42
-0.5164
0.0216
27
CRM 260.000
8.55
-3.6
9.2
9.75
15
0.41
-0.5715
0.0218
2243
CRM 262.500
9.75
-3.95
10.5
11.25
3
0.4
-0.6268
0.0215
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.