Cboe Global Markets

CRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

salesforce.com, inc. (crm)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
239
Ask: 
240
Vol: 
9,238,767
Last: 
239.4
Change: 
+3.14 (+1.329%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 232.500
6.73
-10.295
7.25
7.65
5
0.54
0.6239
0.0279
4
CRM 235.000
5.9
-8.85
5.75
6.15
116
0.52
0.5526
0.0297
81
CRM 237.500
4.45
-8.175
4.5
4.75
103
0.53
0.477
0.0306
90
CRM 240.000
3.2
-7.55
3.35
3.55
934
0.5
0.4
0.0303
511
CRM 242.500
2.2
-6.7
2.42
2.63
76
0.5
0.3246
0.0288
69
CRM 245.000
1.74
-5.535
1.71
1.83
235
0.49
0.2545
0.0261
171
Fri Apr 25 2025
Strike
CRM 232.500
CRM 235.000
CRM 237.500
CRM 240.000
CRM 242.500
CRM 245.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 232.500
4
+2.66
3.5
3.8
168
0.55
-0.3777
0.0281
153
CRM 235.000
4.79
+3.15
4.5
4.8
297
0.54
-0.4496
0.0299
251
CRM 237.500
6.45
+4.435
5.6
5.95
190
0.52
-0.5256
0.0308
176
CRM 240.000
8.3
+5.725
6.85
7.3
233
0.52
-0.6033
0.0305
3040
CRM 242.500
8.75
+5.475
8.55
8.95
71
0.51
-0.6793
0.029
111
CRM 245.000
13.23
+9.205
10.15
10.8
26
0.51
-0.75
0.0263
810
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.