Cboe Global Markets

DECK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deckers Outdoor Corp (deck)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
105.46
Ask: 
107.87
Vol: 
2,626,121
Last: 
107.15
Change: 
+0.74 (+0.6906%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
12.5
+0
3.2
5.4
0
0.79
0.6373
0.052
153
DECK 106.000
3.16
-2.84
3.2
4.4
5
0.81
0.5851
0.0555
71
DECK 107.000
3
-2
2.6
3.5
2
0.75
0.5288
0.0581
47
DECK 108.000
2.7
-1.85
2
2.9
20
0.72
0.4698
0.0593
43
DECK 109.000
2.2
-1.95
1.25
2.3
79
0.64
0.4101
0.0589
189
DECK 110.000
1.8
-1.75
0.95
2.4
100
0.72
0.3517
0.0569
232
Thu Apr 17 2025
Strike
DECK 105.000
DECK 106.000
DECK 107.000
DECK 108.000
DECK 109.000
DECK 110.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
2.4
-0.7
1.7
3.4
35
0.92
-0.3665
0.0526
780
DECK 106.000
2.1
-1.3
1.8
5.7
10
1.12
-0.4195
0.0562
1110
DECK 107.000
2.75
-1.2
2.5
3.2
11
0.76
-0.4766
0.0588
660
DECK 108.000
2.95
-1.15
2.2
3.7
7
0.65
-0.5365
0.0601
97
DECK 109.000
3.5
-1.15
3.3
3.9
13
0.67
-0.5972
0.0597
152
DECK 110.000
4
-1.05
2.8
5.7
12
0.67
-0.6564
0.0576
306
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
6.4
-1.55
4.3
6.4
60
0.52
0.6133
0.0325
1125
DECK 106.000
5.2
-2.15
2.9
9.8
2
0.74
0.5805
0.0336
1
DECK 107.000
4.8
-1.95
4.6
5.2
1
0.61
0.5466
0.0346
5
DECK 108.000
4.1
-2.05
3.9
4.7
167
0.6
0.5117
0.0352
153
DECK 109.000
3.7
-1.95
3.4
5.6
18
0.69
0.4761
0.0356
18
DECK 110.000
3
-2.1
3.1
7.1
6
0.82
0.4401
0.0357
210
Fri Apr 25 2025
Strike
DECK 105.000
DECK 106.000
DECK 107.000
DECK 108.000
DECK 109.000
DECK 110.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 105.000
3.5
-0.8
3
5.1
64
0.71
-0.3958
0.033
114
DECK 106.000
3.9
-0.8
3.4
4.6
1
0.64
-0.4291
0.0341
2
DECK 107.000
3.73
-1.37
3.7
6.5
1
0.72
-0.4637
0.0351
1
DECK 108.000
5.5
+0
4.3
6.9
0
0.72
-0.4993
0.0358
2
DECK 109.000
7.44
+0
5
7.9
0
0.76
-0.5356
0.0362
1
DECK 110.000
5.4
-1.05
4.1
10
1
0.76
-0.5723
0.0364
42
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.