Cboe Global Markets

DECK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deckers Outdoor Corp (deck)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
109.03
Ask: 
110
Vol: 
1,555,794
Last: 
109.03
Change: 
+2.87 (+2.7716%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 107.000
2.2
+0.975
2.2
2.5
212
0.68
0.4762
0.0621
89
DECK 108.000
1.6
+0.65
1.7
1.95
204
0.65
0.4147
0.0612
191
DECK 109.000
1.62
+0.945
1.3
1.55
34
0.64
0.3553
0.0587
66
DECK 110.000
1.2
+0.625
1.05
1.2
145
0.64
0.2998
0.0549
255
DECK 111.000
0.9
+0.475
0.75
0.95
22
0.63
0.2496
0.0501
39
DECK 112.000
0.65
+0.35
0.55
0.75
36
0.63
0.2053
0.0447
347
Fri Apr 25 2025
Strike
DECK 107.000
DECK 108.000
DECK 109.000
DECK 110.000
DECK 111.000
DECK 112.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DECK 107.000
5.7
+0
2.75
2.95
0
0.66
-0.5244
0.0622
3
DECK 108.000
6.4
+0
2.5
3.7
0
0.57
-0.5861
0.0614
3
DECK 109.000
4.1
-2.95
3.8
4.2
21
0.64
-0.6457
0.0589
2
DECK 110.000
6
-1.7
4.5
4.9
4
0.64
-0.7014
0.0551
43
DECK 111.000
0
+0
5
5.7
0
0.61
-0.7518
0.0503
0
DECK 112.000
7.28
+0
3.7
8.8
0
0.64
-0.7963
0.0448
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.