Cboe Global Markets

EFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EAFE Index Fund (ETF) (efa)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
28,909,925
Last: 
78.97
Change: 
+1.93 (+2.444%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 77.500
1.85
+0.465
1.53
2.59
1
0.28
0.6928
0.1073
2
EFA 78.000
1.94
+1.025
1.28
2.33
2,651
0.3
0.643
0.1204
3678
EFA 78.500
1.38
-0.055
0.82
2.38
6
0.32
0.5845
0.1331
0
EFA 79.000
1.32
+0.485
0.62
1.93
469
0.31
0.5172
0.1434
526
EFA 79.500
1.09
+0.175
0
2.96
182
0.42
0.4429
0.1486
0
EFA 80.000
0.92
+0.605
0
2.13
5,549
0.36
0.3661
0.1466
9278
Thu Apr 17 2025
Strike
EFA 77.500
EFA 78.000
EFA 78.500
EFA 79.000
EFA 79.500
EFA 80.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 77.500
0
+0
0.15
1.95
0
0.43
-0.3112
0.1088
0
EFA 78.000
0.93
-1.51
0.08
1.33
6,601
0.3
-0.3619
0.1222
21682
EFA 78.500
0
+0
0
2.97
0
0.43
-0.4216
0.1352
0
EFA 79.000
2.36
-0.3
0
2.68
2,562
0.34
-0.4871
0.1172
18189
EFA 79.500
0.52
+0
0.27
2.11
0
0.23
-0.5665
0.1512
500
EFA 80.000
2.64
-1.56
1.11
2.24
2
0.28
-0.645
0.149
16729
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 77.500
0.69
+0
2.35
2.99
0
0.29
0.6457
0.0805
17
EFA 78.000
1.4
+0
2.02
2.79
0
0.3
0.6073
0.0864
62
EFA 78.500
0.68
+0
1.26
2.45
0
0.25
0.5647
0.0918
1
EFA 79.000
0.85
+0
1.38
2.12
0
0.28
0.5184
0.0962
406
EFA 79.500
0.3
+0
0.43
2.61
0
0.28
0.469
0.099
2
EFA 80.000
0.46
+0
0
2.93
0
0.3
0.4181
0.0995
99
Fri Apr 25 2025
Strike
EFA 77.500
EFA 78.000
EFA 78.500
EFA 79.000
EFA 79.500
EFA 80.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 77.500
0
+0
0.42
1.61
0
0.28
-0.356
0.0811
0
EFA 78.000
1.2
-1.575
0.77
1.71
7
0.28
-0.3948
0.0871
1135
EFA 78.500
5.2
+0
0.68
2.21
0
0.28
-0.4378
0.0926
5
EFA 79.000
0.73
+0
1.05
2.13
0
0.26
-0.4847
0.0971
373
EFA 79.500
0.75
+0
0.37
3.1
0
0.24
-0.5347
0.0999
63
EFA 80.000
6.75
+0
0.62
3.3
0
0.23
-0.5863
0.1007
349
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.