Cboe Global Markets

EFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EAFE Index Fund (ETF) (efa)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
82.33
Ask: 
82.68
Vol: 
14,918,240
Last: 
82.35
Change: 
+1.67 (+2.0704%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 81.000
1.47
+0.79
1.16
3.3
5
0.43
0.7762
0.1384
1642
EFA 81.500
0.71
+0
0.09
2.6
0
0.22
0.7107
0.168
41
EFA 82.000
1.02
+0.725
0.85
2.17
11
0.4
0.6275
0.1973
47
EFA 82.500
0.86
+0.685
0.57
1.82
11
0.38
0.5265
0.2191
337
EFA 83.000
0.43
+0.335
0.35
1.29
2
0.34
0.4139
0.224
53
EFA 83.500
0.35
+0.295
0.01
1.63
3
0.4
0.3028
0.2063
264
Fri Apr 25 2025
Strike
EFA 81.000
EFA 81.500
EFA 82.000
EFA 82.500
EFA 83.000
EFA 83.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 81.000
0.21
-0.85
0
1.03
277
0.38
-0.2253
0.1397
59
EFA 81.500
0.38
-0.97
0
1.06
8
0.33
-0.2916
0.17
42
EFA 82.000
0.53
-1.165
0
1.65
13
0.37
-0.3762
0.2001
44
EFA 82.500
2.58
+0
0
1.85
0
0.32
-0.479
0.2226
61
EFA 83.000
1.15
+0
0.1
2.38
0
0.34
-0.5938
0.2279
6
EFA 83.500
1.58
+0
0
2.66
0
0.26
-0.7071
0.2096
20
Calls
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 80.000
0
+0
0.5
5.45
0
0.26
0.7759
0.083
0
EFA 81.000
0
+0
0
4.8
0
0.3
0.6981
0.1067
0
EFA 82.000
0
+0
0
2.93
0
0.23
0.5899
0.1314
0
EFA 83.000
0
+0
0
2.88
0
0.33
0.4512
0.1457
0
EFA 84.000
0
+0
0
2.74
0
0.4
0.3047
0.1351
0
EFA 85.000
0
+0
0
4.8
0
0.7
0.1884
0.1037
0
Wed Apr 30 2025
Strike
EFA 80.000
EFA 81.000
EFA 82.000
EFA 83.000
EFA 84.000
EFA 85.000
Puts
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 80.000
0
+0
0
4.8
0
0.74
-0.2246
0.0833
0
EFA 81.000
0
+0
0
3
0
0.46
-0.3028
0.1072
0
EFA 82.000
0
+0
0
2.97
0
0.37
-0.4117
0.1322
0
EFA 83.000
1.53
-1.225
0
4.8
13
0.45
-0.5518
0.1471
0
EFA 84.000
0
+0
0
4.8
0
0.33
-0.7004
0.1375
0
EFA 85.000
0
+0
0.5
5
0
0.24
-0.8196
0.1075
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.