Cboe Global Markets

ENPH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enphase Energy Inc (enph)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
54.11
Ask: 
54.55
Vol: 
2,951,452
Last: 
54.3
Change: 
+2.66 (+5.1262%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 52.000
3.46
+1.55
3.2
3.35
59
0.88
0.7401
0.0748
369
ENPH 53.000
2.47
+1.03
2.49
2.6
181
0.84
0.6619
0.0878
292
ENPH 54.000
1.9
+0.85
1.85
1.94
392
0.81
0.5704
0.0978
262
ENPH 55.000
1.34
+0.595
1.31
1.38
541
0.78
0.4698
0.1022
1112
ENPH 56.000
0.9
+0.38
0.88
0.94
654
0.75
0.3671
0.0996
547
ENPH 57.000
0.6
+0.255
0.56
0.6
664
0.73
0.2697
0.0899
465
Thu Apr 17 2025
Strike
ENPH 52.000
ENPH 53.000
ENPH 54.000
ENPH 55.000
ENPH 56.000
ENPH 57.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 52.000
0.71
-1.495
0.68
0.72
78
0.87
-0.26
0.075
322
ENPH 53.000
0.93
-1.8
0.94
1
260
0.84
-0.3384
0.088
131
ENPH 54.000
1.34
-1.985
1.28
1.34
273
0.8
-0.4304
0.0981
156
ENPH 55.000
1.77
-2.255
1.71
1.81
144
0.77
-0.5314
0.1027
1801
ENPH 56.000
2.2
-2.575
2.26
2.4
8
0.75
-0.6345
0.1001
155
ENPH 57.000
3.04
-2.61
2.92
3.1
9
0.73
-0.7324
0.0904
1070
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 52.000
5.53
+1.455
5.45
5.6
3
1.1
0.6372
0.0356
264
ENPH 53.000
4.93
+1.355
4.85
5
5
1.09
0.6001
0.0371
18
ENPH 54.000
4.33
+1.18
4.3
4.45
89
1.08
0.5618
0.0383
25
ENPH 55.000
3.75
+1.035
3.8
3.9
173
1.07
0.5226
0.0392
68
ENPH 56.000
3.35
+1.22
3.3
3.45
41
1.05
0.4831
0.0397
362
ENPH 57.000
2.94
+0.965
2.88
3
128
1.04
0.4435
0.0398
147
Fri Apr 25 2025
Strike
ENPH 52.000
ENPH 53.000
ENPH 54.000
ENPH 55.000
ENPH 56.000
ENPH 57.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 52.000
2.87
-1.48
2.85
2.92
63
1.1
-0.3634
0.0357
63
ENPH 53.000
3.27
-1.58
3.25
3.4
21
1.1
-0.4007
0.0372
305
ENPH 54.000
3.7
-1.7
3.7
3.85
10
1.08
-0.4391
0.0384
63
ENPH 55.000
4.35
-1.625
4.15
4.3
62
1.07
-0.4784
0.0393
173
ENPH 56.000
4.7
-1.825
4.7
4.85
5
1.06
-0.5181
0.0398
59
ENPH 57.000
5.25
-1.95
5.2
5.4
1
1.03
-0.5578
0.0399
90
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.