Cboe Global Markets

ENPH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enphase Energy Inc (enph)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
46.8
Ask: 
46.98
Vol: 
6,313,387
Last: 
46.8
Change: 
-6.59 (+-12.3339%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 45.500
8.39
+1.04
8.2
8.8
2
1.64
0.8539
0.0258
24
ENPH 46.000
7.9
+0.95
7.95
8.9
2
1.94
0.8388
0.0275
5
ENPH 46.500
0
+0
7.8
9.6
0
2.41
0.8228
0.0293
0
ENPH 47.000
6.85
+0.575
6.85
7.6
7
1.6
0.806
0.0311
41
ENPH 47.500
6.5
+0.575
6.95
7.3
5
1.81
0.7884
0.0328
6
ENPH 48.000
6.4
+0.85
6.6
6.85
11
1.79
0.77
0.0345
55
Fri Apr 25 2025
Strike
ENPH 45.500
ENPH 46.000
ENPH 46.500
ENPH 47.000
ENPH 47.500
ENPH 48.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 45.500
0.72
-0.44
0.67
0.74
62
1.82
-0.1461
0.0258
76
ENPH 46.000
0.8
-0.48
0.77
0.83
362
1.81
-0.1613
0.0276
346
ENPH 46.500
0.89
-0.53
0.88
0.93
450
1.81
-0.1773
0.0294
453
ENPH 47.000
1.01
-0.555
0.99
1.04
822
1.81
-0.1941
0.0311
703
ENPH 47.500
1.12
-0.61
1.1
1.14
118
1.79
-0.2118
0.0329
97
ENPH 48.000
1.29
-0.595
1.24
1.29
510
1.8
-0.2302
0.0346
579
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.