Cboe Global Markets

EOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EOG Resources Inc (eog)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,992,030
Last: 
108.54
Change: 
+3.93 (+3.6208%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 106.000
0
+0
4.1
4.6
0
0.57
0.6505
0.0522
0
EOG 107.000
2.65
+1.125
3.4
3.8
12
0.55
0.5987
0.0562
20
EOG 108.000
3
+1.7
2.85
3.2
34
0.54
0.5422
0.0591
1
EOG 109.000
2.9
+1.95
2.25
2.6
21
0.52
0.4822
0.0608
70
EOG 110.000
2.25
+1.425
1.85
2.15
32
0.52
0.4202
0.0608
214
EOG 111.000
1.68
+1.055
1.45
1.7
13
0.51
0.3586
0.0591
5
Thu Apr 17 2025
Strike
EOG 106.000
EOG 107.000
EOG 108.000
EOG 109.000
EOG 110.000
EOG 111.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 106.000
5
+0
2.25
3.1
0
0.62
-0.4076
0.0496
1
EOG 107.000
5.5
+0
2.6
3
0
0.56
-0.4579
0.0523
18
EOG 108.000
5.19
-1.86
3
3.7
5
0.56
-0.5116
0.0542
0
EOG 109.000
5.7
+0
3.5
3.9
0
0.52
-0.5675
0.0549
23
EOG 110.000
4.07
-4.83
4
4.4
3
0.5
-0.6239
0.0542
1025
EOG 111.000
0
+0
4.6
6.8
0
0.66
-0.679
0.0521
0
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 106.000
4
+0
5
5.4
0
0.5
0.6012
0.0396
1
EOG 107.000
3.5
+0
4.5
4.8
0
0.5
0.5612
0.0406
1
EOG 108.000
2.56
+0.66
3.9
4.2
6
0.49
0.5208
0.0412
11
EOG 109.000
3
+1.35
3.4
3.7
1
0.48
0.4788
0.0413
12
EOG 110.000
3.28
+1.905
2.85
3.5
14
0.49
0.4373
0.0411
2
EOG 111.000
1.65
+0.525
2.4
2.75
2
0.46
0.3955
0.0404
4
Fri Apr 25 2025
Strike
EOG 106.000
EOG 107.000
EOG 108.000
EOG 109.000
EOG 110.000
EOG 111.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 106.000
4.8
+0
3.3
3.9
0
0.53
-0.4148
0.0365
6
EOG 107.000
6.4
-0.7
3.7
4.1
1
0.51
-0.4517
0.0378
17
EOG 108.000
6.8
+0
4.1
4.5
0
0.5
-0.4903
0.0389
9
EOG 109.000
6.5
+0
4.6
5.8
0
0.54
-0.5299
0.0395
9
EOG 110.000
6.3
-2.65
5.1
5.5
1
0.48
-0.5703
0.0397
3
EOG 111.000
8
-1.8
5.6
6.1
1
0.47
-0.6108
0.0395
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.