Cboe Global Markets

EOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EOG Resources Inc (eog)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
109
Ask: 
114.41
Vol: 
2,872,177
Last: 
111.32
Change: 
+2.21 (+2.0255%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 109.000
3.4
+1.5
3
3.3
7
0.44
0.7048
0.0766
29
EOG 110.000
2.65
+1.225
2.3
2.55
41
0.42
0.6275
0.0875
60
EOG 111.000
1.9
+0.85
1.45
1.95
6
0.37
0.5379
0.0954
39
EOG 112.000
1.45
+0.725
1.25
1.45
10
0.41
0.4405
0.0978
30
EOG 113.000
0.95
+0.425
0.8
1
8
0.39
0.3432
0.0931
80
EOG 114.000
0.65
+0.325
0.5
0.7
10
0.38
0.2549
0.0822
8
Fri Apr 25 2025
Strike
EOG 109.000
EOG 110.000
EOG 111.000
EOG 112.000
EOG 113.000
EOG 114.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 109.000
2.7
+0
0.8
1.25
0
0.5
-0.2969
0.0772
13
EOG 110.000
1.05
-1.8
1.1
1.25
4
0.44
-0.375
0.0884
11
EOG 111.000
1.45
-2.05
1.45
1.65
10
0.42
-0.4657
0.0964
3
EOG 112.000
2.05
-2.1
1.9
2.2
27
0.41
-0.5642
0.0989
20
EOG 113.000
2.45
-2.5
2.5
3.2
36
0.49
-0.6628
0.0942
3
EOG 114.000
6.1
+0
2.1
3.9
0
0.46
-0.7522
0.0831
69
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.