Cboe Global Markets

EWZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Brazil Index (ETF) (ewz)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
24.82
Ask: 
25.07
Vol: 
25,822,501
Last: 
24.69
Change: 
+0.17 (+0.6885%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 23.500
1.08
+0.19
0.66
2.29
1
0.5
0.8111
0.185
32
EWZ 24.000
0.96
+0.38
0.42
2.84
114
0.39
0.7144
0.2525
9605
EWZ 24.500
0.59
+0.25
0
2.56
56
0.38
0.579
0.3134
1098
EWZ 25.000
0.32
+0.16
0.23
0.4
1,350
0.36
0.4144
0.3334
46255
EWZ 25.500
0.16
+0.065
0.16
0.5
412
0.36
0.2555
0.2843
900
EWZ 26.000
0.09
+0.04
0.06
0.09
177
0.35
0.1443
0.1973
16323
Thu Apr 17 2025
Strike
EWZ 23.500
EWZ 24.000
EWZ 24.500
EWZ 25.000
EWZ 25.500
EWZ 26.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 23.500
0.15
-0.25
0.02
0.69
57
0.46
-0.1891
0.1857
1443
EWZ 24.000
0.24
-0.355
0.05
0.39
4,861
0.42
-0.2862
0.2537
20330
EWZ 24.500
0.37
-0.485
0.05
0.46
330
0.38
-0.4225
0.3151
3353
EWZ 25.000
0.61
-0.605
0.04
1.33
42
0.36
-0.5882
0.3354
14965
EWZ 25.500
1.03
-0.63
0
3.1
9
0.36
-0.7482
0.286
2736
EWZ 26.000
1.5
-0.595
0.71
2.1
35
0.4
-0.8599
0.198
24634
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 23.500
1.62
+0.52
1.07
2.16
4
0.46
0.7481
0.1578
7
EWZ 24.000
1.2
+0.42
0.63
1.91
42
0.35
0.6676
0.1914
141
EWZ 24.500
0.64
+0.12
0.44
1.38
1
0.3
0.5679
0.2198
1281
EWZ 25.000
0.56
+0.23
0
1.56
717
0.35
0.4533
0.2341
1818
EWZ 25.500
0.33
+0.125
0
1.27
238
0.33
0.3335
0.226
525
EWZ 26.000
0.21
+0.085
0.08
0.21
416
0.32
0.2257
0.1926
1063
Fri Apr 25 2025
Strike
EWZ 23.500
EWZ 24.000
EWZ 24.500
EWZ 25.000
EWZ 25.500
EWZ 26.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 23.500
0.31
-0.275
0
0.74
7
0.42
-0.2528
0.1587
1033
EWZ 24.000
0.59
-0.175
0
1.06
1
0.39
-0.3339
0.1926
699
EWZ 24.500
0.65
-0.36
0.01
1.61
18
0.37
-0.4344
0.2214
320
EWZ 25.000
0.87
-0.48
0
1.64
161
0.35
-0.5501
0.2361
257
EWZ 25.500
1.4
+0.105
0.13
1.77
2
0.34
-0.6714
0.2289
317
EWZ 26.000
1.77
-0.34
0.11
3.6
10
0.4
-0.7812
0.1966
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.