Cboe Global Markets

EWZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Brazil Index (ETF) (ewz)

2025-04-22 13:17:21 ET (Delayed)
Bid: 
25.69
Ask: 
25.7
Vol: 
13,742,503
Last: 
25.7
Change: 
+0.495 (+1.9643%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 24.500
1.36
+0.55
1.14
1.29
9
0.26
0.9033
0.1772
512
EWZ 25.000
0.91
+0.445
0.78
0.82
39
0.35
0.7988
0.3205
1604
EWZ 25.500
0.43
+0.215
0.43
0.44
62
0.34
0.6087
0.4734
900
EWZ 26.000
0.23
+0.15
0.18
0.19
706
0.32
0.3603
0.4865
2177
EWZ 26.500
0.08
+0.055
0.05
0.07
371
0.32
0.157
0.3164
253
EWZ 27.000
0.02
+0
0.01
0.03
13
0.34
0.0639
0.153
2585
Fri Apr 25 2025
Strike
EWZ 24.500
EWZ 25.000
EWZ 25.500
EWZ 26.000
EWZ 26.500
EWZ 27.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 24.500
0.04
-0.105
0.04
0.05
22
0.41
-0.097
0.1778
604
EWZ 25.000
0.09
-0.2
0.09
0.1
758
0.36
-0.2019
0.3225
1978
EWZ 25.500
0.17
-0.375
0.22
0.24
135
0.34
-0.3937
0.4778
374
EWZ 26.000
0.47
-0.44
0.47
0.49
57
0.33
-0.645
0.4919
38
EWZ 26.500
2.41
+0
0.84
0.88
0
0.33
-0.8504
0.3191
36
EWZ 27.000
2.65
+0
0.04
2.97
0
0.69
-0.944
0.1558
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.