Cboe Global Markets

GDX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VanEck Vectors Gold Miners ETF (gdx)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
49.9
Ask: 
49.98
Vol: 
40,959,548
Last: 
49.7
Change: 
+2.53 (+5.0905%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 47.000
3.31
+2.035
3.2
3.4
758
0.59
0.7758
0.0766
8416
GDX 48.000
2.53
+1.7
2.47
2.6
2,298
0.6
0.6925
0.0926
27993
GDX 49.000
1.9
+1.37
1.83
1.96
3,289
0.58
0.5936
0.1043
12062
GDX 50.000
1.34
+0.965
1.33
1.37
9,287
0.57
0.4867
0.108
17669
GDX 51.000
0.96
+0.715
0.93
1.01
1,402
0.58
0.3829
0.103
7671
GDX 52.000
0.65
+0.49
0.63
0.71
2,139
0.59
0.2911
0.0914
7656
Thu Apr 17 2025
Strike
GDX 47.000
GDX 48.000
GDX 49.000
GDX 50.000
GDX 51.000
GDX 52.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 47.000
0.52
-0.99
0.48
0.52
4,211
0.61
-0.2251
0.077
3248
GDX 48.000
0.72
-1.35
0.71
0.85
828
0.59
-0.3089
0.0932
558
GDX 49.000
1.15
-1.65
1.07
1.22
977
0.59
-0.4085
0.1049
54
GDX 50.000
1.62
-1.905
1.37
1.65
3,234
0.57
-0.516
0.1087
73
GDX 51.000
2.15
-2.85
2.15
2.26
407
0.58
-0.6204
0.1036
11
GDX 52.000
2.82
-2.53
2.64
2.95
45
0.57
-0.7128
0.092
0
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 47.000
3.97
+1.92
3.15
4.1
357
0.53
0.7232
0.0633
1321
GDX 48.000
3.09
+1.835
2.8
3.25
337
0.52
0.6561
0.0713
657
GDX 49.000
2.36
+1.41
1.84
2.71
227
0.51
0.5815
0.077
523
GDX 50.000
1.77
+1.025
1.77
2.05
1,408
0.52
0.5029
0.0795
1131
GDX 51.000
1.45
+0.935
0.97
1.63
70
0.52
0.4249
0.0784
150
GDX 52.000
0.92
+0.64
0.62
1.22
737
0.51
0.3513
0.0741
154
Fri Apr 25 2025
Strike
GDX 47.000
GDX 48.000
GDX 49.000
GDX 50.000
GDX 51.000
GDX 52.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 47.000
0.95
-0.97
0.8
1.12
509
0.54
-0.278
0.0636
109
GDX 48.000
1.25
-1.265
1.05
1.95
737
0.53
-0.3454
0.0716
7
GDX 49.000
1.6
-1.23
1.52
1.85
449
0.53
-0.4205
0.0774
11
GDX 50.000
2.05
-1.1
1.85
2.22
112
0.51
-0.4995
0.0799
1
GDX 51.000
2.95
-1.63
1.92
2.87
2
0.43
-0.5781
0.0789
0
GDX 52.000
3.7
-2.35
2.99
4.05
20
0.57
-0.6523
0.0748
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.