Cboe Global Markets

GDX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VanEck Vectors Gold Miners ETF (gdx)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
49.14
Ask: 
49.16
Vol: 
37,936,005
Last: 
50.23
Change: 
-1.43 (+-2.7681%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 48.000
2.52
-1.28
2.28
2.66
1,033
0.6
0.8211
0.1008
335
GDX 49.000
1.7
-1.22
1.67
1.76
83
0.54
0.7085
0.1403
709
GDX 50.000
1.07
-1.055
1.01
1.08
1,494
0.51
0.5552
0.1684
2697
GDX 51.000
0.61
-0.835
0.59
0.61
1,286
0.5
0.3858
0.166
2623
GDX 52.000
0.31
-0.615
0.28
0.32
3,880
0.5
0.238
0.1343
8528
GDX 53.000
0.16
-0.4
0.16
0.17
1,097
0.51
0.1342
0.0921
1955
Fri Apr 25 2025
Strike
GDX 48.000
GDX 49.000
GDX 50.000
GDX 51.000
GDX 52.000
GDX 53.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDX 48.000
0.26
+0.075
0.24
0.26
2,188
0.56
-0.1794
0.1012
2831
GDX 49.000
0.45
+0.15
0.47
0.5
1,574
0.54
-0.2926
0.1411
4903
GDX 50.000
0.77
+0.26
0.78
0.81
31,530
0.5
-0.4469
0.1696
6973
GDX 51.000
1.31
+0.49
1.31
1.38
19,160
0.5
-0.6178
0.1674
1404
GDX 52.000
2.06
+0.755
2
2.11
611
0.5
-0.7668
0.1353
1400
GDX 53.000
2.95
+1.01
2.81
3.4
132
0.69
-0.8712
0.0926
341
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.