GDXJ - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-04-14 15:59:57 ET (Delayed)
Bid:
62.2
Ask: 62.27
Vol: 5,110,889
Last:
62.23
Change: +0.97 (+1.5844%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Apr 17 2025
Strike
GDXJ 60.000
GDXJ 61.000
GDXJ 62.000
GDXJ 63.000
GDXJ 64.000
GDXJ 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Apr 25 2025
Strike
GDXJ 61.000
GDXJ 61.500
GDXJ 62.000
GDXJ 63.000
GDXJ 64.000
GDXJ 65.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int