Cboe Global Markets

GDXJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Junior Gold Miners ETF (gdxj)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
60.55
Ask: 
60.66
Vol: 
8,785,729
Last: 
60.6
Change: 
-2.03 (+-3.2413%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 58.000
7.3
+0
4.55
5.1
0
0.63
0.9101
0.0437
32
GDXJ 59.000
4.02
-2.28
2.97
4.4
5
0.76
0.8639
0.0615
18
GDXJ 60.000
2.98
-2.295
2.85
3.2
5
0.56
0.7972
0.0828
526
GDXJ 61.000
2.92
-1.455
2.2
2.47
11
0.56
0.707
0.1043
34
GDXJ 61.500
1.9
-2.075
1.81
2.02
31
0.55
0.6534
0.1134
42
GDXJ 62.000
1.69
-1.81
1.49
1.7
134
0.54
0.5952
0.1204
217
Fri Apr 25 2025
Strike
GDXJ 58.000
GDXJ 59.000
GDXJ 60.000
GDXJ 61.000
GDXJ 61.500
GDXJ 62.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 58.000
0.13
+0.03
0.12
0.19
5
0.65
-0.0899
0.0438
66
GDXJ 59.000
0.14
+0.05
0.2
0.28
10
0.61
-0.1363
0.0616
29
GDXJ 60.000
0.37
+0.17
0.35
0.42
54
0.59
-0.2031
0.083
98
GDXJ 61.000
0.6
+0.285
0.56
0.65
18
0.57
-0.2937
0.1047
54
GDXJ 61.500
0.76
+0.38
0.66
1
164
0.61
-0.3476
0.1139
162
GDXJ 62.000
0.95
+0.485
0.82
1.24
16
0.56
-0.406
0.121
288
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.