Cboe Global Markets

GE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Electric Company (ge)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
181.07
Ask: 
181.98
Vol: 
6,490,665
Last: 
181.91
Change: 
+0.16 (+0.0881%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 175.000
9.66
+0.51
9.05
10.35
77
0.57
0.7101
0.026
2127
GE 177.500
7.85
+0.25
6.85
7.6
24
0.53
0.6446
0.0295
353
GE 180.000
6.3
-0.1
5.55
5.85
171
0.52
0.5694
0.0325
1577
GE 182.500
4
-0.9
4.1
4.35
124
0.49
0.4857
0.0344
343
GE 185.000
2.97
-0.68
2.87
3.1
88
0.47
0.3966
0.0347
1181
GE 187.500
2.23
-0.46
1.83
2.09
43
0.45
0.3066
0.033
672
Thu Apr 17 2025
Strike
GE 175.000
GE 177.500
GE 180.000
GE 182.500
GE 185.000
GE 187.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 175.000
2.26
-2.465
2.4
2.56
66
0.56
-0.2915
0.0262
703
GE 177.500
3.13
-2.595
3.05
3.25
40
0.54
-0.3573
0.0297
134
GE 180.000
4
-2.625
3.9
4.05
137
0.51
-0.4334
0.0327
1262
GE 182.500
4.89
-3.085
3.95
5.2
46
0.5
-0.5178
0.0346
548
GE 185.000
6.07
-3.33
5.2
6.45
26
0.47
-0.6076
0.0349
1903
GE 187.500
10.64
+0.065
6.65
8.7
1
0.49
-0.6988
0.0333
489
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 175.000
10.85
-1.15
12.35
12.6
27
0.62
0.6463
0.0168
94
GE 177.500
11.3
+0.675
10.3
11
188
0.59
0.6035
0.0179
22
GE 180.000
9.71
+0.285
9.15
10.4
58
0.59
0.558
0.0187
69
GE 182.500
8.05
+0.2
7.4
8.05
11
0.57
0.51
0.0194
72
GE 185.000
7.27
+0.62
6.4
6.7
13
0.56
0.4603
0.0198
122
GE 187.500
5.69
+0.09
5.3
5.5
3
0.55
0.4096
0.0198
1622
Fri Apr 25 2025
Strike
GE 175.000
GE 177.500
GE 180.000
GE 182.500
GE 185.000
GE 187.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 175.000
5.6
-2
5.55
5.7
23
0.62
-0.3549
0.0169
88
GE 177.500
6.75
-1.85
6.4
6.6
32
0.6
-0.3979
0.0179
17
GE 180.000
7.2
-2.6
7.35
7.55
39
0.59
-0.4437
0.0188
229
GE 182.500
9.6
-1.4
7.45
8.9
17
0.58
-0.4921
0.0195
27
GE 185.000
9.55
-2.75
9.6
9.9
37
0.56
-0.5422
0.0199
254
GE 187.500
13.4
-0.525
9.95
11.25
1
0.55
-0.5931
0.0199
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.