Cboe Global Markets

GE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Electric Company (ge)

2025-04-21 16:00:00 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
8,491,260
Last: 
178.3
Change: 
-3.44 (+-1.9288%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 172.500
8.54
-4.285
9.05
9.95
21
0.82
0.6694
0.0235
31
GE 175.000
7.72
-3.055
7.55
8.3
268
0.81
0.6085
0.0254
279
GE 177.500
6.44
-2.585
6.05
6.55
1,135
0.78
0.5434
0.0268
862
GE 180.000
5.17
-2.205
4.8
5.6
1,177
0.79
0.4754
0.0274
1008
GE 182.500
4
-1.925
3.7
4.1
379
0.75
0.406
0.0273
247
GE 185.000
2.88
-1.745
2.7
3.55
876
0.77
0.3372
0.0263
1076
Fri Apr 25 2025
Strike
GE 172.500
GE 175.000
GE 177.500
GE 180.000
GE 182.500
GE 185.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 172.500
3.4
+1.085
3.4
4.3
287
0.87
-0.3311
0.0236
323
GE 175.000
4.5
+1.59
4.25
4.55
951
0.8
-0.3922
0.0255
811
GE 177.500
5.6
+1.95
5.2
6.15
726
0.83
-0.4576
0.0268
443
GE 180.000
6.77
+2.22
6.3
7.3
104
0.8
-0.5259
0.0275
366
GE 182.500
8.36
+2.76
7.65
8.85
52
0.79
-0.5956
0.0274
575
GE 185.000
10.53
+3.705
9
11.4
52
0.84
-0.6647
0.0264
1072
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.