Cboe Global Markets

JD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JD.Com Inc(ADR) (jd)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
36.57
Ask: 
36.7
Vol: 
22,648,291
Last: 
36.57
Change: 
+0.84 (+2.3064%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 35.500
2.13
+0.44
2.18
2.24
155
0.92
0.6129
0.0896
182
JD 36.000
1.92
+0.555
1.9
1.96
3,172
0.91
0.5669
0.0929
1941
JD 36.500
1.66
+0.46
1.65
1.69
1,250
0.9
0.5198
0.0948
5951
JD 37.000
1.47
+0.43
1.41
1.5
669
0.9
0.4725
0.0952
1271
JD 37.500
1.21
+0.32
1.2
1.23
165
0.89
0.426
0.0941
497
JD 38.000
1.04
+0.28
1.01
1.05
586
0.89
0.381
0.0916
3069
Thu Apr 17 2025
Strike
JD 35.500
JD 36.000
JD 36.500
JD 37.000
JD 37.500
JD 38.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 35.500
1.04
-1.025
1.22
1.28
130
0.91
-0.3887
0.09
376
JD 36.000
1.48
-0.81
1.45
1.51
3,680
0.91
-0.4349
0.0933
6209
JD 36.500
1.69
-0.9
1.69
1.73
1,141
0.9
-0.4823
0.0953
735
JD 37.000
1.95
-0.955
1.94
2.02
278
0.9
-0.5298
0.0957
1096
JD 37.500
2.3
-0.975
2.23
2.32
138
0.9
-0.5766
0.0946
716
JD 38.000
2.26
-1.365
2.55
2.65
113
0.9
-0.6218
0.092
1737
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 35.500
2.34
+0.355
2.69
2.86
29
0.79
0.6061
0.0685
20
JD 36.000
2.51
+0.695
1.92
2.74
99
0.72
0.571
0.0708
72
JD 36.500
2.26
+0.66
2.14
2.52
49
0.81
0.5349
0.0726
14
JD 37.000
2.01
+1.08
1.92
2.07
42
0.77
0.4983
0.0736
361
JD 37.500
1.65
+0
1.61
1.83
0
0.75
0.4615
0.0739
60
JD 38.000
1.53
+0.32
1.52
1.7
70
0.78
0.4251
0.0735
237
Fri Apr 25 2025
Strike
JD 35.500
JD 36.000
JD 36.500
JD 37.000
JD 37.500
JD 38.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 35.500
1.8
-0.37
1.65
1.82
9
0.79
-0.3981
0.069
12
JD 36.000
1.74
-0.855
1.9
2.09
61
0.79
-0.4335
0.0714
99
JD 36.500
2.26
-0.645
2.14
2.31
56
0.79
-0.4699
0.0731
92
JD 37.000
2.35
-0.915
2.32
2.71
31
0.79
-0.5069
0.0742
124
JD 37.500
2.85
-0.605
2.65
2.87
3
0.77
-0.544
0.0746
3
JD 38.000
2.81
-0.975
2.75
4.15
7
0.92
-0.5808
0.0742
190
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.