Cboe Global Markets

JD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JD.Com Inc(ADR) (jd)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
14,714,102
Last: 
34.15
Change: 
-0.66 (+-1.9378%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 33.000
1.53
-0.745
1.51
1.56
2,065
0.64
0.6928
0.1522
2047
JD 33.500
1.2
-0.68
1.18
1.22
1,854
0.63
0.6137
0.1704
1897
JD 34.000
0.94
-0.59
0.9
1
157
0.62
0.5259
0.1812
223
JD 34.500
0.67
-0.55
0.66
0.69
596
0.61
0.435
0.1817
553
JD 35.000
0.49
-0.46
0.47
0.51
370
0.61
0.3476
0.1715
558
JD 35.500
0.3
-0.425
0.32
0.36
239
0.6
0.2696
0.153
313
Fri Apr 25 2025
Strike
JD 33.000
JD 33.500
JD 34.000
JD 34.500
JD 35.000
JD 35.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JD 33.000
0.53
+0.175
0.45
0.48
913
0.64
-0.3087
0.153
938
JD 33.500
0.74
+0.27
0.61
0.65
279
0.63
-0.3884
0.1715
438
JD 34.000
0.91
+0.29
0.82
0.86
72
0.61
-0.4768
0.1825
631
JD 34.500
1.12
+0.315
1.08
1.12
44
0.61
-0.5685
0.183
172
JD 35.000
1.53
+0.49
1.39
1.44
94
0.6
-0.6566
0.1728
1679
JD 35.500
2.12
+0.81
1.74
1.8
21
0.6
-0.7351
0.1542
388
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.