Cboe Global Markets

LQD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares IBoxx $ Invest Grade Corp Bd Fd (lqd)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
105.25
Ask: 
106
Vol: 
41,686,808
Last: 
105.23
Change: 
+0.22 (+0.2091%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.000
1.34
-0.645
0.01
5
12
0.23
0.6588
0.113
33
LQD 104.500
1.61
+0.01
0
4.8
9
0.21
0.6063
0.1266
5
LQD 105.000
1.12
-0.13
0
4.8
137
0.2
0.5439
0.1398
170
LQD 105.500
0.95
+0.01
0
4.8
25
0.19
0.4716
0.1491
33
LQD 106.000
0.72
+0.03
0
4.8
270
0.19
0.3937
0.1505
245
LQD 106.500
0.55
+0.055
0
4.8
6
0.18
0.3177
0.1427
16
Thu Apr 17 2025
Strike
LQD 104.000
LQD 104.500
LQD 105.000
LQD 105.500
LQD 106.000
LQD 106.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.000
0.69
-0.12
0.01
3
5,849
0.24
-0.3444
0.1143
29451
LQD 104.500
0.82
-0.105
0
4.8
297
0.23
-0.398
0.1282
244
LQD 105.000
1
-0.075
0
4.8
194
0.21
-0.4615
0.1417
15799
LQD 105.500
1.25
-0.015
0
4.8
310
0.2
-0.5353
0.1513
4118
LQD 106.000
1.37
-0.15
0
3
2
0.19
-0.6147
0.1527
86945
LQD 106.500
1.67
-0.16
0
4.8
5
0.19
-0.692
0.1447
11326
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.000
4.52
+0
0.01
5
0
0.19
0.6375
0.0929
0
LQD 104.500
1.53
-0.325
0.01
5
5
0.18
0.5937
0.1012
4
LQD 105.000
2.51
+0
0
4.8
0
0.18
0.5437
0.1086
7
LQD 105.500
1.24
+0.045
0.01
5
29
0.17
0.4884
0.1135
28
LQD 106.000
0.95
-0.005
0
4.8
157
0.17
0.4304
0.1146
148
LQD 106.500
0.87
+0.13
0
4.8
783
0.16
0.3731
0.1118
782
Fri Apr 25 2025
Strike
LQD 104.000
LQD 104.500
LQD 105.000
LQD 105.500
LQD 106.000
LQD 106.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.000
1.05
+0.05
0
4.8
1
0.19
-0.3658
0.094
62
LQD 104.500
1.25
+0.13
0
4.8
5
0.18
-0.4104
0.1026
7
LQD 105.000
1.21
-0.06
0
4.8
2
0.18
-0.4613
0.1102
281
LQD 105.500
0.13
+0
0
4.8
0
0.17
-0.5178
0.1154
103
LQD 106.000
1.32
+0
0
4.8
0
0.17
-0.5771
0.1169
38
LQD 106.500
1.58
+0
0
4.8
0
0.16
-0.6357
0.1144
48
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.