Cboe Global Markets

LQD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares IBoxx $ Invest Grade Corp Bd Fd (lqd)

2025-04-22 11:26:25 ET (Delayed)
Bid: 
105.99
Ask: 
106
Vol: 
4,172,785
Last: 
106
Change: 
+0.395 (+0.3741%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.500
2.04
+0
1.69
1.74
0
0.17
0.8184
0.1531
4
LQD 105.000
2.51
+0
1.26
1.3
0
0.16
0.7504
0.2026
7
LQD 105.500
1.24
+0
0.87
0.89
0
0.14
0.6516
0.2599
28
LQD 106.000
0.52
+0
0.54
0.56
0
0.13
0.516
0.3022
172
LQD 106.500
0.32
+0.02
0.3
0.32
46
0.13
0.3632
0.295
872
LQD 107.000
0.18
-0.005
0.16
0.17
115
0.13
0.2304
0.2382
962
Fri Apr 25 2025
Strike
LQD 104.500
LQD 105.000
LQD 105.500
LQD 106.000
LQD 106.500
LQD 107.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 104.500
0.23
+0
0.16
0.17
0
0.17
-0.1827
0.1547
64
LQD 105.000
0.25
-0.18
0.23
0.24
23
0.16
-0.2518
0.2054
266
LQD 105.500
0.6
+0
0.33
0.35
0
0.14
-0.3526
0.2644
312
LQD 106.000
0.47
-0.36
0.5
0.52
17
0.13
-0.4913
0.3084
305
LQD 106.500
1.19
+0
0.76
0.78
0
0.13
-0.6477
0.3011
241
LQD 107.000
1.12
-0.415
1.11
1.16
2
0.13
-0.7833
0.2432
129
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.