Cboe Global Markets

MAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marriott International Inc (mar)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
212.12
Ask: 
225.21
Vol: 
2,013,997
Last: 
225.14
Change: 
+2.3 (+1.0212%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 220.000
10.1
+0.75
9.3
10.5
1
0.61
0.6351
0.0214
147
MAR 222.500
6.8
+0
7.9
9.8
0
0.64
0.5816
0.0232
11
MAR 225.000
6.9
-0.3
6.3
7.3
2
0.58
0.5224
0.0247
11
MAR 227.500
5.69
+0
4.9
6.3
0
0.57
0.4584
0.0256
56
MAR 230.000
4
+0.475
3.6
4.4
10
0.52
0.391
0.0258
208
MAR 232.500
4.6
+0
2.55
3.3
0
0.5
0.3223
0.0251
41
Thu Apr 17 2025
Strike
MAR 220.000
MAR 222.500
MAR 225.000
MAR 227.500
MAR 230.000
MAR 232.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 220.000
4.56
-3.94
4.2
4.9
11
0.6
-0.3668
0.0216
144
MAR 222.500
17
+0
4.9
6
0
0.59
-0.4208
0.0234
7
MAR 225.000
6.34
-4.51
5.9
6.6
3
0.55
-0.4806
0.0248
27
MAR 227.500
10.8
-1.25
6.9
7.9
2
0.54
-0.5452
0.0258
46
MAR 230.000
8.73
-4.72
8.3
9.3
347
0.53
-0.6132
0.026
1419
MAR 232.500
13.9
+0
9.1
10.8
0
0.48
-0.6826
0.0253
15
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 220.000
10.44
+0
12.5
13.4
0
0.57
0.6103
0.0153
3
MAR 222.500
0
+0
10.8
12.8
0
0.58
0.5717
0.016
0
MAR 225.000
9.3
+0
9.4
11.4
0
0.58
0.5309
0.0166
14
MAR 227.500
10.05
+0
8
10
0
0.56
0.4883
0.0171
3
MAR 230.000
7.15
-0.1
6.7
7.6
5
0.52
0.444
0.0174
16
MAR 232.500
0
+0
5.4
7.9
0
0.54
0.3982
0.0175
0
Fri Apr 25 2025
Strike
MAR 220.000
MAR 222.500
MAR 225.000
MAR 227.500
MAR 230.000
MAR 232.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 220.000
8.7
-3.05
6.8
7.8
5
0.56
-0.392
0.0154
17
MAR 222.500
5.72
+0
7.8
9.2
0
0.57
-0.4309
0.0161
2
MAR 225.000
10.1
+0
8.8
9.8
0
0.54
-0.472
0.0167
44
MAR 227.500
9.02
+0
9.8
10.8
0
0.52
-0.515
0.0172
8
MAR 230.000
13.3
+0
11
12.8
0
0.53
-0.5598
0.0175
1795
MAR 232.500
14.5
+0
11.4
13.3
0
0.47
-0.606
0.0176
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.