Cboe Global Markets

MAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marriott International Inc (mar)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
223.46
Ask: 
230
Vol: 
1,476,546
Last: 
223.71
Change: 
+4.9 (+2.2213%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 217.500
3.3
+0
3.4
5.8
0
0.34
0.6556
0.0433
3
MAR 220.000
3.29
+1.29
3.4
4
21
0.42
0.543
0.0488
30
MAR 222.500
1.6
+0.2
0.75
2.75
4
0.32
0.4175
0.0501
6
MAR 225.000
1.24
+0.29
0.4
1.8
69
0.39
0.2933
0.0457
98
MAR 227.500
0.71
+0.235
0
1
8
0.32
0.1877
0.0365
20
MAR 230.000
0.29
-0.035
0.2
0.55
6
0.36
0.1128
0.0259
71
Fri Apr 25 2025
Strike
MAR 217.500
MAR 220.000
MAR 222.500
MAR 225.000
MAR 227.500
MAR 230.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 217.500
2.61
-2.59
1.45
2.45
3
0.42
-0.3456
0.0435
12
MAR 220.000
8
+0
1.9
3.2
0
0.36
-0.459
0.0492
19
MAR 222.500
5.74
-2.71
2.3
4.7
2
0.37
-0.5856
0.0506
20
MAR 225.000
11.73
+0
4.8
7.6
0
0.45
-0.711
0.0461
47
MAR 227.500
7.74
-5.56
5.5
9
1
0.3
-0.8176
0.0368
9
MAR 230.000
16.42
+0
7.7
11.2
0
0.27
-0.893
0.0261
1799
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.