Cboe Global Markets

NUE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nucor Corporation (nue)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
108.13
Ask: 
111.3
Vol: 
1,779,514
Last: 
111.24
Change: 
+1.8 (+1.6181%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 109.000
6.5
+0
3.1
5.4
0
0.52
0.6142
0.0398
2
NUE 110.000
4.4
+0.55
4.3
4.6
36
0.66
0.5742
0.0416
201
NUE 111.000
4.1
+0.1
3.7
4.1
21
0.65
0.5321
0.0431
57
NUE 112.000
3.25
+0.1
3.2
3.5
51
0.64
0.4882
0.044
32
NUE 113.000
2.43
-1.045
2.7
3.4
12
0.66
0.4435
0.0443
13
NUE 114.000
1.46
-1.265
2.25
2.65
1
0.63
0.3986
0.044
59
Thu Apr 17 2025
Strike
NUE 109.000
NUE 110.000
NUE 111.000
NUE 112.000
NUE 113.000
NUE 114.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 109.000
2.97
-1.93
2.6
2.95
23
0.68
-0.3876
0.04
7
NUE 110.000
3
-2.35
3
3.3
63
0.67
-0.4279
0.0419
433
NUE 111.000
3.4
-2.65
3.4
3.7
44
0.65
-0.4704
0.0433
53
NUE 112.000
4.25
-2.15
3.8
4.2
2
0.64
-0.5145
0.0443
135
NUE 113.000
4.6
-2.5
4.3
4.7
14
0.63
-0.5596
0.0446
57
NUE 114.000
4.7
-2.65
4.8
5.3
9
0.62
-0.6048
0.0443
818
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 109.000
7
+0
6.1
7.3
0
0.63
0.6016
0.0302
16
NUE 110.000
6
+0
3.6
6
0
0.58
0.571
0.0311
37
NUE 111.000
5.35
+0
4.9
5.6
0
0.57
0.5395
0.0319
11
NUE 112.000
3.91
-0.34
4.4
5.3
1
0.58
0.5072
0.0325
1
NUE 113.000
4.2
+0
2.55
4.6
0
0.49
0.4742
0.0328
16
NUE 114.000
6.2
+0
3.4
5
0
0.61
0.441
0.0329
1
Fri Apr 25 2025
Strike
NUE 109.000
NUE 110.000
NUE 111.000
NUE 112.000
NUE 113.000
NUE 114.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 109.000
6.9
+0
3.7
4.1
0
0.59
-0.4015
0.0304
3
NUE 110.000
6.05
-0.5
4.1
4.6
1
0.58
-0.4323
0.0314
32
NUE 111.000
8.5
+0
4.5
5.9
0
0.63
-0.4641
0.0322
8
NUE 112.000
6.63
-0.97
5
5.5
8
0.57
-0.4967
0.0328
121
NUE 113.000
10.96
+0
5.3
5.9
0
0.55
-0.53
0.0331
7
NUE 114.000
3.8
+0
6
7.2
0
0.59
-0.5636
0.0332
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.