Cboe Global Markets

NUE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nucor Corporation (nue)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
103
Ask: 
112
Vol: 
1,937,691
Last: 
111
Change: 
+2.95 (+2.6911%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 108.000
2.93
+0.655
2.25
3.5
22
0.51
0.6159
0.0659
34
NUE 109.000
1.85
+0.125
1.8
2.8
2
0.51
0.5492
0.0706
66
NUE 110.000
2.05
+0.75
1.9
2.25
31
0.58
0.4769
0.0734
139
NUE 111.000
1.05
+0.075
1.5
1.75
44
0.57
0.4019
0.0732
189
NUE 112.000
1.1
+0.35
0.3
1.35
21
0.45
0.328
0.07
58
NUE 113.000
0.7
+0.2
0.4
1
13
0.49
0.2593
0.0638
91
NUE 114.000
0.4
-0.025
0
1.05
6
0.5
0.1991
0.0555
46
Fri Apr 25 2025
Strike
NUE 108.000
NUE 109.000
NUE 110.000
NUE 111.000
NUE 112.000
NUE 113.000
NUE 114.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUE 108.000
3.4
+0
0.55
1.75
0
0.46
-0.3853
0.0655
76
NUE 109.000
4
+0
0.75
2.1
0
0.42
-0.4516
0.0702
18
NUE 110.000
2.48
-2.07
1.4
2.55
1
0.43
-0.5236
0.0729
89
NUE 111.000
3.43
-1.67
2.2
3.1
1
0.46
-0.5982
0.0729
52
NUE 112.000
6.5
+0
2.45
3.8
0
0.4
-0.6718
0.0696
173
NUE 113.000
4.6
+0
3
4.4
0
0.32
-0.7402
0.0635
69
NUE 114.000
3.7
+0
4
5.4
0
0.38
-0.8002
0.0553
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.