Cboe Global Markets

NVDA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NVIDIA Corporation (nvda)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
109.34
Ask: 
109.37
Vol: 
264,705,049
Last: 
109.37
Change: 
-0.22 (+-0.1983%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 107.000
5.35
-0.725
5.35
5.45
4,147
0.8
0.694
0.0434
11073
NVDA 108.000
4.7
-0.675
4.65
4.75
5,766
0.78
0.6508
0.0469
11699
NVDA 109.000
4
-0.725
4
4.05
9,736
0.76
0.6037
0.05
11027
NVDA 110.000
3.35
-0.775
3.35
3.45
63,546
0.75
0.5532
0.0526
88301
NVDA 111.000
2.81
-0.74
2.81
2.84
45,510
0.73
0.4997
0.0544
10308
NVDA 112.000
2.29
-0.735
2.3
2.32
66,707
0.71
0.4442
0.0551
14991
Thu Apr 17 2025
Strike
NVDA 107.000
NVDA 108.000
NVDA 109.000
NVDA 110.000
NVDA 111.000
NVDA 112.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 107.000
1.62
-0.84
1.6
1.63
18,866
0.8
-0.307
0.0436
6620
NVDA 108.000
1.9
-0.875
1.89
1.91
39,731
0.78
-0.3505
0.0472
7656
NVDA 109.000
2.24
-0.885
2.21
2.24
29,777
0.76
-0.3979
0.0503
6623
NVDA 110.000
2.62
-0.905
2.59
2.62
93,900
0.74
-0.4487
0.0529
79466
NVDA 111.000
3.05
-0.9
3
3.05
37,111
0.72
-0.5027
0.0547
5484
NVDA 112.000
3.5
-0.925
3.5
3.55
33,300
0.71
-0.5587
0.0555
4691
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 107.000
7.05
-0.55
7
7.1
1,109
0.64
0.6444
0.03
2602
NVDA 108.000
6.4
-0.55
6.3
6.4
2,084
0.63
0.6144
0.0314
4358
NVDA 109.000
5.7
-0.625
5.7
5.75
2,495
0.62
0.5829
0.0326
3773
NVDA 110.000
5.1
-0.6
5.05
5.15
11,199
0.61
0.5498
0.0337
22398
NVDA 111.000
4.55
-0.575
4.5
4.55
4,491
0.6
0.5155
0.0346
4397
NVDA 112.000
4
-0.6
3.95
4
10,578
0.59
0.4801
0.0352
3314
Fri Apr 25 2025
Strike
NVDA 107.000
NVDA 108.000
NVDA 109.000
NVDA 110.000
NVDA 111.000
NVDA 112.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 107.000
3.19
-0.735
3.1
3.2
8,660
0.64
-0.357
0.0302
7025
NVDA 108.000
3.5
-0.75
3.45
3.5
3,136
0.63
-0.3872
0.0315
3572
NVDA 109.000
3.88
-0.745
3.8
3.9
5,656
0.62
-0.4189
0.0328
3640
NVDA 110.000
4.22
-0.805
4.2
4.25
21,050
0.6
-0.4521
0.0339
14964
NVDA 111.000
4.65
-0.8
4.6
4.7
4,001
0.6
-0.4867
0.0348
2503
NVDA 112.000
5.11
-0.79
5.05
5.15
3,687
0.58
-0.5223
0.0354
2262
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.