Cboe Global Markets

NVDA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NVIDIA Corporation (nvda)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
103.98
Ask: 
104
Vol: 
241,004,784
Last: 
103.98
Change: 
+5.1 (+5.1572%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 101.000
1.37
+0.265
1.34
1.37
36,804
0.62
0.3718
0.068
18202
NVDA 102.000
1
+0.125
1
1.02
66,302
0.61
0.305
0.0639
35870
NVDA 103.000
0.74
+0.055
0.73
0.75
43,235
0.6
0.244
0.0578
22039
NVDA 104.000
0.54
+0.005
0.53
0.54
29,922
0.6
0.1908
0.0504
18288
NVDA 105.000
0.38
-0.045
0.37
0.39
75,736
0.59
0.1465
0.0426
49185
NVDA 106.000
0.28
-0.055
0.27
0.28
23,503
0.6
0.111
0.035
77027
Fri Apr 25 2025
Strike
NVDA 101.000
NVDA 102.000
NVDA 103.000
NVDA 104.000
NVDA 105.000
NVDA 106.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 101.000
3.39
-2.46
3.35
3.5
3,889
0.61
-0.6307
0.0684
6461
NVDA 102.000
4.1
-2.525
4
4.15
4,243
0.61
-0.698
0.0643
8842
NVDA 103.000
5
-2.45
4.75
4.9
1,226
0.59
-0.7594
0.0581
10219
NVDA 104.000
5.8
-2.5
5.4
5.8
1,016
0.59
-0.8129
0.0507
3903
NVDA 105.000
7
-2.175
6.25
6.65
2,051
0.59
-0.8574
0.0427
14796
NVDA 106.000
7.3
-2.8
7.3
7.6
920
0.6
-0.893
0.0351
4201
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.