Cboe Global Markets

OKTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Okta Inc (okta)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
100.03
Ask: 
100.85
Vol: 
2,250,182
Last: 
100.7
Change: 
-0.94 (+-0.9318%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 98.000
5
-0.425
3.8
4.1
2
0.6
0.7158
0.0616
10
OKTA 99.000
3.95
-0.775
2.43
4
7
0.58
0.6535
0.069
237
OKTA 100.000
3.33
-0.695
1.75
2.79
13
0.48
0.5831
0.075
201
OKTA 101.000
1.73
-1.62
1.77
2.21
32
0.55
0.5067
0.0785
31
OKTA 102.000
1.81
-0.965
1.27
1.65
27
0.53
0.4273
0.0789
154
OKTA 103.000
1.38
-0.915
0.9
1.23
98
0.52
0.3486
0.0758
125
Thu Apr 17 2025
Strike
OKTA 98.000
OKTA 99.000
OKTA 100.000
OKTA 101.000
OKTA 102.000
OKTA 103.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 98.000
1.1
-0.55
0.88
1.07
26
0.59
-0.2856
0.062
34
OKTA 99.000
0.9
-1.02
1.06
1.42
14
0.57
-0.3484
0.0696
29
OKTA 100.000
1.24
-1.015
1.36
1.75
107
0.55
-0.4195
0.0757
695
OKTA 101.000
1.68
-0.98
1.84
2.27
34
0.55
-0.4968
0.0793
15
OKTA 102.000
1.6
-1.38
1.55
2.68
1
0.41
-0.5771
0.0797
105
OKTA 103.000
2.59
-1.235
1.7
3.3
16
0.32
-0.6566
0.0765
129
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 98.000
5.75
-0.925
4
5.3
3
0.42
0.655
0.0423
19
OKTA 99.000
4.8
+0
4.4
4.65
0
0.49
0.6125
0.0449
59
OKTA 100.000
4.1
-1.05
3.8
4
6
0.48
0.567
0.0471
432
OKTA 101.000
3.45
-1.375
3.2
3.5
4
0.48
0.5192
0.0487
32
OKTA 102.000
3.4
-0.55
2.55
2.94
11
0.45
0.4698
0.0495
236
OKTA 103.000
2.75
-0.675
2.25
2.4
61
0.45
0.4195
0.0496
18
Fri Apr 25 2025
Strike
OKTA 98.000
OKTA 99.000
OKTA 100.000
OKTA 101.000
OKTA 102.000
OKTA 103.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 98.000
2.15
-0.295
1.99
2.22
100
0.49
-0.3473
0.0426
18
OKTA 99.000
1.84
-1.125
2.24
2.66
1
0.49
-0.3902
0.0452
8
OKTA 100.000
2.6
-0.7
2.56
2.97
226
0.47
-0.436
0.0474
28
OKTA 101.000
2.92
-0.805
2.93
3.35
9
0.45
-0.4842
0.0491
41
OKTA 102.000
3.9
-0.2
2.92
3.95
12
0.42
-0.5341
0.05
38
OKTA 103.000
2.96
-1.64
3.15
4.4
3
0.45
-0.5849
0.05
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.